Tổng Công ty Đức Giang - CTCP (mgg)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1.50 5.66% 9,239 100 0.0
25.60
30.50
28
2 tháng
(2024-09-23) 		0.56 2.06% 17,360 100 0.0
24.60
30.50
28
3 tháng
(2024-08-23) 		0.56 2.06% 23,667 100 0.0
24.60
30.50
28
6 tháng
(2024-05-27) 		2.46 9.62% 92,760 100 0.0
24.60
30.50
28
12 tháng
(2023-11-27) 		-0.38 -1.34% 456,731 100 0.0
24.60
36.71
28
24 tháng
(2022-12-02) 		3 12.01% 878,614 -5,100 -0.1
22.05
36.71
28
36 tháng
(2021-12-07) 		-0.43 -1.50% 1,099,414 -5,500 -0.2
21.79
36.71
28
60 tháng
(2019-12-18) 		4.26 17.93% 1,327,032 -5,200 -0.1
21.68
57.12
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
27.44
 300 27.44 27.44 27.44 0 0 0
01/07/2024
25.35
 209 25.35 25.35 25.35 0 0 0
28/06/2024
25.54
 3,718 28.38 28.38 25.54 0 0 0
27/06/2024
25.92
 500 28.38 28.38 25.54 0 0 0
26/06/2024
25.92
 1,000 28.38 28.38 25.92 0 0 0
25/06/2024
28.38
 300 28.38 28.38 28.38 0 0 0
24/06/2024
26.49
 500 26.49 26.49 26.49 0 0 0
21/06/2024
26.49
 6,632 31.22 31.22 24.60 0 0 0
20/06/2024
26.39
 600 31.22 31.22 26.39 0 0 0
19/06/2024
28.85
 500 28.38 28.85 28.38 0 0 0
18/06/2024
26.87
 5,000 30.27 30.27 25.92 0 0 0
17/06/2024
25.92
 600 28.38 28.38 25.92 0 0 0
14/06/2024
29.33
 500 29.33 29.33 29.33 0 0 0
13/06/2024
26.39
 3,100 28.85 28.85 26.30 0 0 0
12/06/2024
26.21
 1,628 28.38 28.38 26.11 0 0 0
11/06/2024
26.30
 2,500 27.44 27.44 25.92 0 0 0
10/06/2024
25.73
 5,021 27.44 27.44 25.54 0 0 0
07/06/2024
25.54
 4,002 27.44 27.44 25.54 0 0 0
06/06/2024
26.11
 800 28.85 28.85 26.11 0 0 0
05/06/2024
25.54
 400 28.38 28.38 25.54 0 0 0
04/06/2024
25.54
 1,901 27.44 27.44 25.54 0 0 0
03/06/2024
25.26
 700 25.26 25.26 25.07 0 0 0
31/05/2024
28.38
 500 26.49 28.38 26.49 0 0 0
30/05/2024
25.54
 9,626 28.38 28.38 24.60 0 0 0
29/05/2024
25.16
 1,500 29.33 29.33 25.16 0 0 0
28/05/2024
26.21
 800 29.33 29.33 26.21 0 0 0
27/05/2024
25.54
 1,700 28.38 28.38 25.54 0 0 0
24/05/2024
26.21
 3,300 27.44 27.91 25.16 0 0 0
23/05/2024
25.07
 14,300 29.33 29.33 24.12 0 0 0
22/05/2024
27.91
 203 27.91 27.91 27.91 0 0 0
21/05/2024
27.91
 1,301 27.72 27.91 27.72 0 0 0
20/05/2024
27.34
 17,900 28.85 28.85 23.08 0 0 0
17/05/2024
27.34
 4,900 26.02 27.34 25.73 0 0 0
16/05/2024
30.27
 0 30.27 30.27 30.27 0 0 0
15/05/2024
30.27
 100 30.27 30.27 30.27 0 0 0
14/05/2024
29.33
 0 29.33 29.33 29.33 0 0 0
13/05/2024
29.33
 1 29.33 29.33 29.33 0 0 0
10/05/2024
29.33
 200 29.33 29.33 29.33 0 0 0
09/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
08/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
07/05/2024
28.29
 0 28.29 28.29 28.29 0 0 0
06/05/2024
28.29
 518 28.29 28.29 28.29 0 0 0
03/05/2024
26.49
 600 26.49 26.49 26.49 0 0 0
02/05/2024
30.27
 2 30.27 30.27 30.27 0 0 0
26/04/2024
30.27
 200 30.27 30.27 30.27 0 0 0
25/04/2024
25.92
 600 29.33 29.80 25.92 0 0 0
24/04/2024
25.73
 2,300 28.38 28.48 27.34 0 0 0
23/04/2024
25.73
 217 25.73 25.73 25.73 0 0 0
22/04/2024
25.64
 500 30.27 30.27 25.64 0 0 0
19/04/2024
27.34
 700 30.27 30.27 26.58 0 0 0
17/04/2024
31.22
 200 31.22 31.22 31.22 0 0 0
16/04/2024
29.33
 300 29.33 29.33 29.33 0 0 0
15/04/2024
26.30
 711 29.33 29.33 26.21 0 0 0
12/04/2024
26.96
 4,100 29.80 29.80 26.02 0 0 0
11/04/2024
26.58
 600 30.27 30.27 26.02 0 0 0
10/04/2024
26.68
 300 30.27 30.27 26.68 0 0 0
09/04/2024
26.30
 300 29.33 29.33 26.30 0 0 0
08/04/2024
26.68
 900 29.33 29.33 26.68 0 0 0
05/04/2024
26.68
 7,500 30.27 30.27 26.68 0 0 0
04/04/2024
26.68
 1,900 30.27 30.27 26.68 0 0 0
03/04/2024
27.91
 7,400 30.27 30.27 25.54 0 0 0
02/04/2024
27.91
 500 30.27 30.27 27.91 0 0 0
01/04/2024
28.85
 0 28.85 28.85 28.85 0 0 0
29/03/2024
28.38
 1,500 30.27 30.27 28.10 0 0 0
28/03/2024
27.91
 2,400 31.22 31.22 26.96 0 0 0
27/03/2024
30.27
 500 30.27 30.27 30.27 0 0 0
26/03/2024
28.00
 1,200 30.27 30.75 26.77 0 0 0
25/03/2024
26.49
 800 30.27 30.27 26.49 0 0 0
22/03/2024
27.91
 3,108 26.68 28.10 26.58 0 0 0
21/03/2024
31.22
 100 31.22 31.22 31.22 0 0 0
20/03/2024
30.27
 200 30.27 30.27 30.27 0 0 0
19/03/2024
28.67
 3,600 30.27 30.27 25.54 0 0 0
18/03/2024
28.10
 4,400 30.27 30.27 26.68 0 0 0
15/03/2024
31.22
 200 31.22 31.22 31.22 0 0 0
14/03/2024
32.17
 318 32.17 32.17 32.17 0 0 0
13/03/2024
28.38
 600 30.27 30.27 28.38 0 0 0
12/03/2024
27.06
 1,300 31.22 32.17 27.06 0 0 0
11/03/2024
28.38
 300 30.75 30.75 28.38 0 0 0
08/03/2024
28.38
 3,400 33.11 33.11 26.87 0 0 0
07/03/2024
31.22
 200 31.22 31.22 31.22 0 0 0
06/03/2024
28.85
 1,914 31.22 31.22 28.85 0 0 0
05/03/2024
28.95
 318 31.69 31.69 28.95 0 0 0
04/03/2024
28.38
 6,512 33.58 33.58 26.77 0 0 0
01/03/2024
31.22
 311 31.22 31.22 31.22 0 0 0
29/02/2024
30.27
 7,603 34.72 34.72 27.25 0 0 0
28/02/2024
28.95
 2,608 33.11 36.90 28.95 0 0 0
27/02/2024
29.14
 1,500 36.42 36.42 29.14 0 0 0
26/02/2024
34.25
 300 34.25 34.25 34.25 0 0 0
23/02/2024
29.14
 400 32.17 32.17 29.14 0 0 0
22/02/2024
26.96
 600 30.84 31.69 26.96 0 0 0
21/02/2024
28.29
 4,600 30.84 30.84 26.49 0 0 0
20/02/2024
28.48
 2,900 30.27 30.27 26.58 0 0 0
19/02/2024
30.27
 200 30.27 30.27 30.27 0 0 0
16/02/2024
28.29
 2,900 26.49 28.29 26.21 0 0 0
15/02/2024
30.56
 0 30.56 30.56 30.56 0 0 0
07/02/2024
30.75
 200 30.27 30.75 30.27 0 0 0
06/02/2024
30.75
 300 30.75 30.75 30.75 0 0 0
05/02/2024
27.34
 1,116 31.69 31.69 26.96 0 0 0
02/02/2024
26.96
 400 31.69 31.69 26.96 0 0 0
01/02/2024
28.10
 600 31.69 31.69 26.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |