| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.10 | 1.56% | 5,500 | -200 | 0.0 |
6
8.40
8.40
|
|
2 tháng
(2026-08-10) |
-0.10 | -1.52% | 23,700 | -200 | 0.0 |
5.70
8.40
8.40
|
|
3 tháng
(2026-07-10) |
0.39 | 6.31% | 79,300 | -200 | 0.0 |
5.70
8.40
8.40
|
|
6 tháng
(2026-04-13) |
0.56 | 9.44% | 137,700 | -200 | 0.0 |
5.68
8.40
8.40
|
|
12 tháng
(2025-10-13) |
1.26 | 24.03% | 197,300 | 3,400 | 0.0 |
5.24
8.40
8.40
|
|
24 tháng
(2024-10-18) |
0.56 | 9.44% | 336,948 | 3,800 | 0.0 |
4.89
8.40
8.40
|
|
36 tháng
(2023-10-24) |
0.82 | 14.49% | 448,697 | 3,600 | 0.0 |
4.89
8.40
8.40
|
|
60 tháng
(2021-11-03) |
-9.23 | -58.67% | 1,871,546 | 3,700 | 0.1 |
4.89
16.04
8.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/06/2026 |
6.81
|
2,600 | 6.55 | 6.81 | 6.55 | 0 | 0 | 0 |
| 12/06/2026 |
6.29
|
200 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 11/06/2026 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 10/06/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 09/06/2026 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 08/06/2026 |
6.73
|
300 | 6.73 | 6.73 | 6.38 | 0 | 0 | 0 |
| 05/06/2026 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 04/06/2026 |
6.73
|
3,600 | 6.55 | 6.81 | 6.11 | 0 | 0 | 0 |
| 03/06/2026 |
6.73
|
300 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 02/06/2026 |
6.11
|
300 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 01/06/2026 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 29/05/2026 |
6.38
|
800 | 6.29 | 6.38 | 6.29 | 0 | 0 | 0 |
| 28/05/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 27/05/2026 |
6.90
|
3,300 | 7.07 | 7.07 | 6.20 | 0 | 0 | 0 |
| 26/05/2026 |
6.81
|
300 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 25/05/2026 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 22/05/2026 |
6.99
|
600 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 21/05/2026 |
7.69
|
0 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
| 20/05/2026 |
7.69
|
200 | 7.95 | 7.95 | 7.69 | 0 | 0 | 0 |
| 19/05/2026 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
| 18/05/2026 |
7.25
|
1,100 | 6.73 | 7.25 | 6.73 | 0 | 0 | 0 |
| 15/05/2026 |
6.73
|
500 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 14/05/2026 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 13/05/2026 |
6.73
|
0 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 12/05/2026 |
6.73
|
100 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
| 11/05/2026 |
6.73
|
1,700 | 6.64 | 6.73 | 6.64 | 0 | 0 | 0 |
| 08/05/2026 |
6.64
|
600 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 07/05/2026 |
6.64
|
1,000 | 6.64 | 6.64 | 6.38 | 0 | 0 | 0 |
| 06/05/2026 |
6.64
|
1,400 | 6.55 | 6.64 | 6.55 | 0 | 0 | 0 |
| 05/05/2026 |
6.55
|
200 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 04/05/2026 |
6.99
|
100 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 29/04/2026 |
6.64
|
200 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 28/04/2026 |
6.11
|
2,000 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 24/04/2026 |
6.11
|
3,100 | 6.20 | 6.20 | 6.11 | 0 | 0 | 0 |
| 23/04/2026 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 22/04/2026 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 21/04/2026 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 20/04/2026 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 17/04/2026 |
5.68
|
2,900 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 16/04/2026 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 15/04/2026 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 14/04/2026 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 13/04/2026 |
5.94
|
1,100 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 10/04/2026 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 09/04/2026 |
6.38
|
2,300 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 08/04/2026 |
7.07
|
1,800 | 6.38 | 7.07 | 6.38 | 0 | 0 | 0 |
| 07/04/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 06/04/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 03/04/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 02/04/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 01/04/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 31/03/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 30/03/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 27/03/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 26/03/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 25/03/2026 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 24/03/2026 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 23/03/2026 |
6.46
|
100 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 20/03/2026 |
5.94
|
4,200 | 6.11 | 6.11 | 5.94 | 0 | 0 | 0 |
| 19/03/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 18/03/2026 |
6.55
|
0 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 17/03/2026 |
6.55
|
100 | 6.55 | 6.55 | 6.55 | 0 | 0 | 0 |
| 16/03/2026 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 13/03/2026 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 12/03/2026 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 11/03/2026 |
6.64
|
600 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 10/03/2026 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
| 09/03/2026 |
6.81
|
1,500 | 7.07 | 7.07 | 6.81 | 0 | 0 | 0 |
| 06/03/2026 |
6.46
|
200 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
| 05/03/2026 |
6.64
|
1,000 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
| 04/03/2026 |
7.34
|
2,100 | 7.34 | 7.60 | 7.34 | 0 | 0 | 0 |
| 03/03/2026 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 02/03/2026 |
6.99
|
200 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 27/02/2026 |
6.99
|
2,500 | 6.64 | 6.99 | 6.64 | 2,500 | 0 | 0.0 |
| 26/02/2026 |
6.64
|
300 | 6.81 | 6.81 | 6.64 | 0 | 0 | 0 |
| 25/02/2026 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 24/02/2026 |
6.38
|
200 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
| 23/02/2026 |
6.38
|
1,400 | 5.94 | 6.38 | 5.94 | 0 | 0 | 0 |
| 13/02/2026 |
5.94
|
0 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 12/02/2026 |
5.94
|
3,200 | 5.94 | 5.94 | 5.94 | 3,200 | 0 | 0.0 |
| 11/02/2026 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
| 10/02/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 09/02/2026 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 06/02/2026 |
5.94
|
2,000 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 05/02/2026 |
5.94
|
1,000 | 5.94 | 5.94 | 5.94 | 0 | 0 | 0 |
| 04/02/2026 |
6.11
|
100 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 03/02/2026 |
5.85
|
3,100 | 6.29 | 6.29 | 5.85 | 0 | 0 | 0 |
| 02/02/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 30/01/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 29/01/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 28/01/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 27/01/2026 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 26/01/2026 |
5.85
|
0 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 23/01/2026 |
5.85
|
100 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 22/01/2026 |
5.59
|
1,100 | 5.59 | 5.59 | 5.50 | 0 | 1,000 | 0.0 |
| 21/01/2026 |
5.59
|
200 | 5.59 | 5.59 | 5.59 | 0 | 200 | 0.0 |
| 20/01/2026 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 19/01/2026 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 16/01/2026 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |
| 15/01/2026 |
5.59
|
0 | 5.59 | 5.59 | 5.59 | 0 | 0 | 0 |