Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.40 | 6.35% | 1,900 | 0 | 0 |
6.30
6.90
6.30
|
2 tháng
(2024-07-22) |
-0.20 | -2.90% | 3,200 | -100 | -0.0 |
6.30
6.90
6.30
|
3 tháng
(2024-06-20) |
0.20 | 3.08% | 34,200 | -100 | -0.0 |
6.30
6.90
6.30
|
6 tháng
(2024-03-22) |
0.20 | 3.08% | 51,800 | -100 | -0.0 |
6.20
7.30
6.30
|
12 tháng
(2023-09-25) |
0.40 | 6.35% | 107,100 | -200 | -0.0 |
5.90
7.30
6.30
|
24 tháng
(2022-09-29) |
-2.98 | -30.79% | 423,874 | 200 | 0.0 |
5.70
9.86
6.30
|
36 tháng
(2021-10-04) |
-8.59 | -56.18% | 2,431,765 | -200 | 0.0 |
5.70
18.91
6.30
|
60 tháng
(2019-10-15) |
-1.17 | -14.88% | 3,345,633 | -200 | 0.0 |
5.70
18.91
6.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
24/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
23/04/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
22/04/2024 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
19/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
17/04/2024 |
6.40
|
300 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
16/04/2024 |
6.40
|
900 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
15/04/2024 |
6.40
|
400 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
12/04/2024 |
6.40
|
500 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
11/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
10/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
09/04/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
08/04/2024 |
6.40
|
500 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
05/04/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
04/04/2024 |
6.30
|
900 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
03/04/2024 |
6.30
|
1,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
02/04/2024 |
6.30
|
1,000 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
01/04/2024 |
6.30
|
900 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
29/03/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
28/03/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/03/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/03/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
25/03/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/03/2024 |
6.50
|
900 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
21/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
20/03/2024 |
6.70
|
100 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
19/03/2024 |
6.40
|
500 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
18/03/2024 |
6.30
|
1,800 | 6.30 | 6.60 | 6.30 | 0 | 0 | 0 |
15/03/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
14/03/2024 |
6.30
|
1,300 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
13/03/2024 |
6.40
|
200 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
12/03/2024 |
6.50
|
1,400 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
11/03/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
08/03/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
07/03/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
06/03/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
05/03/2024 |
6.60
|
100 | 6.40 | 6.60 | 6.60 | 0 | 0 | 0 |
04/03/2024 |
6.40
|
100 | 6.70 | 6.70 | 6.40 | 0 | 100 | -0.0 |
01/03/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
29/02/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
28/02/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
27/02/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
26/02/2024 |
6.70
|
100 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
23/02/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
22/02/2024 |
6.40
|
1,800 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
21/02/2024 |
6.60
|
1,200 | 6.40 | 6.80 | 6.40 | 0 | 0 | 0 |
20/02/2024 |
6.40
|
1,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
19/02/2024 |
6.40
|
1,200 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
16/02/2024 |
6.40
|
1,400 | 6.70 | 6.70 | 6.40 | 0 | 0 | 0 |
15/02/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
07/02/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
06/02/2024 |
6.70
|
100 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
05/02/2024 |
6.40
|
4,200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
02/02/2024 |
6.40
|
2,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
01/02/2024 |
6.40
|
3,600 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
31/01/2024 |
6.50
|
1,500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
30/01/2024 |
6.50
|
2,000 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
29/01/2024 |
6.70
|
100 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
26/01/2024 |
6.40
|
4,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
25/01/2024 |
6.40
|
500 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
24/01/2024 |
6.50
|
3,200 | 6.60 | 6.80 | 6.50 | 0 | 0 | 0 |
23/01/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
22/01/2024 |
6.60
|
100 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
19/01/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
18/01/2024 |
6.80
|
100 | 6.50 | 6.80 | 6.80 | 0 | 0 | 0 |
17/01/2024 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
16/01/2024 |
6.50
|
100 | 6.30 | 6.50 | 6.50 | 0 | 0 | 0 |
15/01/2024 |
6.30
|
500 | 6.20 | 6.60 | 6.30 | 0 | 0 | 0 |
12/01/2024 |
6.20
|
1,500 | 6.60 | 6.60 | 6.20 | 0 | 0 | 0 |
11/01/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
10/01/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
09/01/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
08/01/2024 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
05/01/2024 |
6.60
|
200 | 6.70 | 7 | 6.60 | 0 | 0 | 0 |
04/01/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
03/01/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
02/01/2024 |
6.70
|
100 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
29/12/2023 |
6.40
|
800 | 6.30 | 6.80 | 6.30 | 0 | 0 | 0 |
28/12/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
27/12/2023 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
26/12/2023 |
6.30
|
300 | 6.10 | 6.30 | 6.30 | 0 | 0 | 0 |
25/12/2023 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/12/2023 |
6.10
|
200 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
21/12/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
20/12/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
19/12/2023 |
6.20
|
200 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
18/12/2023 |
6.20
|
500 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
15/12/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
14/12/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
13/12/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
12/12/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
11/12/2023 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
08/12/2023 |
6.40
|
300 | 6.20 | 6.40 | 6.20 | 0 | 0 | 0 |
07/12/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/12/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/12/2023 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
04/12/2023 |
6.20
|
200 | 6.20 | 6.20 | 5.80 | 0 | 0 | 0 |
01/12/2023 |
6.20
|
300 | 6.10 | 6.20 | 5.80 | 0 | 0 | 0 |
30/11/2023 |
6.10
|
1,700 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
29/11/2023 |
6.10
|
200 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |