| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-09) |
0 | 0% | 12,400 | 0 | 0 |
26.10
26.10
26.10
|
|
2 tháng
(2024-09-09) |
0.50 | 1.95% | 36,900 | 0 | 0 |
25
26.10
26.10
|
|
3 tháng
(2024-08-12) |
0.20 | 0.77% | 37,200 | 0 | 0 |
25
28.40
26.10
|
|
6 tháng
(2024-05-13) |
0.01 | 0.03% | 55,300 | 0 | 0 |
23.58
29.77
26.10
|
|
12 tháng
(2023-11-14) |
0.97 | 3.87% | 83,500 | 0 | 0 |
22.13
29.77
26.10
|
|
24 tháng
(2022-11-21) |
4.39 | 20.25% | 213,353 | 0 | 0 |
18.39
29.77
26.10
|
|
36 tháng
(2021-11-24) |
2.36 | 9.95% | 1,036,983 | -400 | -0.0 |
18.01
37.47
26.10
|
|
60 tháng
(2020-03-18) |
-6.33 | -19.53% | 1,610,446 | 1,100 | 0.0 |
18.01
37.47
26.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/06/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
| 18/06/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
| 17/06/2024 |
26.87
|
1,000 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
| 14/06/2024 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 |
| 13/06/2024 |
29.77
|
5,200 | 28.99 | 29.77 | 24.55 | 0 | 0 | 0 |
| 12/06/2024 |
27.06
|
100 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
| 11/06/2024 |
26.09
|
100 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 10/06/2024 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 07/06/2024 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 06/06/2024 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 05/06/2024 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 04/06/2024 |
24.74
|
1,100 | 24.35 | 24.74 | 24.35 | 0 | 0 | 0 |
| 03/06/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 31/05/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
| 30/05/2024 |
24.45
|
2,200 | 24.35 | 24.45 | 24.35 | 0 | 0 | 0 |
| 29/05/2024 |
24.06
|
2,600 | 24.16 | 24.16 | 23.58 | 0 | 0 | 0 |
| 28/05/2024 |
23.58
|
100 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 27/05/2024 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 24/05/2024 |
26.00
|
500 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
| 23/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 22/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 21/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 20/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 17/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 16/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 15/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 14/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 13/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 10/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 09/05/2024 |
26.09
|
200 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 08/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 07/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 06/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 03/05/2024 |
26.09
|
1,900 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 02/05/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 26/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 25/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 24/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 23/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 22/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 19/04/2024 |
24.16
|
200 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 17/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 16/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 15/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 12/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 11/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 10/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 09/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 08/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 05/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 04/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 03/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 02/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 01/04/2024 |
24.16
|
1,000 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 29/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 28/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 27/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 26/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 25/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 22/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 21/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
| 20/03/2024 |
22.13
|
10,000 | 23.19 | 23.19 | 22.13 | 0 | 0 | 0 |
| 19/03/2024 |
23.19
|
100 | 23.58 | 23.58 | 23.19 | 0 | 0 | 0 |
| 18/03/2024 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 15/03/2024 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 14/03/2024 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 13/03/2024 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 12/03/2024 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
| 11/03/2024 |
23.58
|
100 | 26.09 | 26.09 | 23.58 | 0 | 0 | 0 |
| 08/03/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 07/03/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 06/03/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 05/03/2024 |
26.09
|
100 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 04/03/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 01/03/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 29/02/2024 |
26.09
|
100 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 28/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 27/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 26/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 23/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 22/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 21/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 20/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 19/02/2024 |
26.09
|
2,400 | 26.09 | 27.06 | 23.48 | 0 | 0 | 0 |
| 16/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 15/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
| 07/02/2024 |
26.09
|
100 | 25.13 | 26.09 | 26.09 | 0 | 0 | 0 |
| 06/02/2024 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 05/02/2024 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 02/02/2024 |
25.13
|
500 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 01/02/2024 |
25.13
|
500 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 31/01/2024 |
25.13
|
500 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 30/01/2024 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 29/01/2024 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 26/01/2024 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 25/01/2024 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
| 24/01/2024 |
25.13
|
300 | 24.93 | 25.13 | 24.93 | 0 | 0 | 0 |
| 23/01/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 22/01/2024 |
24.93
|
0 | 24.93 | 24.93 | 24.93 | 0 | 0 | 0 |
| 19/01/2024 |
24.93
|
1,000 | 26.09 | 26.09 | 24.93 | 0 | 0 | 0 |