Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-2.10 | -8.05% | 12,888 | 0 | 0 |
24
26.10
24
|
2 tháng
(2024-09-23) |
-2 | -7.69% | 31,152 | 0 | 0 |
24
26.10
24
|
3 tháng
(2024-08-23) |
-4.40 | -15.49% | 37,874 | 0 | 0 |
24
28.40
24
|
6 tháng
(2024-05-27) |
-2 | -7.68% | 55,919 | 0 | 0 |
23.58
29.77
24
|
12 tháng
(2023-11-27) |
-1.13 | -4.48% | 84,737 | 0 | 0 |
22.13
29.77
24
|
24 tháng
(2022-12-02) |
3.62 | 17.77% | 201,963 | 0 | 0 |
18.39
29.77
24
|
36 tháng
(2021-12-07) |
1.57 | 7% | 1,020,369 | -400 | -0.0 |
18.01
37.47
24
|
60 tháng
(2020-03-18) |
-8.43 | -26% | 1,611,683 | 1,100 | 0.0 |
18.01
37.47
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/07/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
01/07/2024 |
26.87
|
26 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
28/06/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
27/06/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
26/06/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
25/06/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
24/06/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
21/06/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
20/06/2024 |
26.87
|
1 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
19/06/2024 |
26.87
|
4 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
18/06/2024 |
26.87
|
0 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
17/06/2024 |
26.87
|
1,000 | 26.87 | 26.87 | 26.87 | 0 | 0 | 0 |
14/06/2024 |
29.77
|
0 | 29.77 | 29.77 | 29.77 | 0 | 0 | 0 |
13/06/2024 |
29.77
|
5,250 | 28.99 | 29.77 | 24.55 | 0 | 0 | 0 |
12/06/2024 |
27.06
|
101 | 27.06 | 27.06 | 27.06 | 0 | 0 | 0 |
11/06/2024 |
26.09
|
100 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
10/06/2024 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
07/06/2024 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
06/06/2024 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
05/06/2024 |
24.74
|
65 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
04/06/2024 |
24.74
|
1,100 | 24.35 | 24.74 | 24.35 | 0 | 0 | 0 |
03/06/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
31/05/2024 |
24.45
|
0 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 |
30/05/2024 |
24.45
|
2,204 | 24.35 | 24.45 | 24.35 | 0 | 0 | 0 |
29/05/2024 |
24.06
|
2,600 | 24.16 | 24.16 | 23.58 | 0 | 0 | 0 |
28/05/2024 |
23.58
|
100 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
27/05/2024 |
26.00
|
0 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
24/05/2024 |
26.00
|
500 | 26.00 | 26.00 | 26.00 | 0 | 0 | 0 |
23/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
22/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
21/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
20/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
17/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
16/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
15/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
14/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
13/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
10/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
09/05/2024 |
26.09
|
200 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
08/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
07/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
06/05/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
03/05/2024 |
26.09
|
1,900 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
02/05/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
26/04/2024 |
24.16
|
10 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
25/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
24/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
23/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
22/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
19/04/2024 |
24.16
|
200 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
17/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
16/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
15/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
12/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
11/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
10/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
09/04/2024 |
24.16
|
15 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
08/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
05/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
04/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
03/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
02/04/2024 |
24.16
|
0 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
01/04/2024 |
24.16
|
1,000 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
29/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
28/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
27/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
26/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
25/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
22/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
21/03/2024 |
22.13
|
0 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
20/03/2024 |
22.13
|
10,000 | 22.13 | 22.13 | 22.13 | 0 | 0 | 0 |
19/03/2024 |
23.19
|
100 | 23.19 | 23.19 | 23.19 | 0 | 0 | 0 |
18/03/2024 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
15/03/2024 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
14/03/2024 |
23.58
|
0 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
13/03/2024 |
23.58
|
64 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
12/03/2024 |
23.58
|
17 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
11/03/2024 |
23.58
|
111 | 23.58 | 23.58 | 23.58 | 0 | 0 | 0 |
08/03/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
07/03/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
06/03/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
05/03/2024 |
26.09
|
100 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
04/03/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
01/03/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
29/02/2024 |
26.09
|
100 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
28/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
27/02/2024 |
26.09
|
1 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
26/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
23/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
22/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
21/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
20/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
19/02/2024 |
26.09
|
2,400 | 23.48 | 27.06 | 23.48 | 0 | 0 | 0 |
16/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
15/02/2024 |
26.09
|
0 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
07/02/2024 |
26.09
|
100 | 26.09 | 26.09 | 26.09 | 0 | 0 | 0 |
06/02/2024 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
05/02/2024 |
25.13
|
0 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
02/02/2024 |
25.13
|
500 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |
01/02/2024 |
25.13
|
500 | 25.13 | 25.13 | 25.13 | 0 | 0 | 0 |