| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -4.35% | 2,015,000 | -400 | -0.0 |
2.20
3
2.20
|
|
2 tháng
(2026-07-20) |
-0.30 | -12% | 5,763,700 | 19,500 | 0.0 |
2.20
3
2.20
|
|
3 tháng
(2026-06-22) |
-0.40 | -15.38% | 15,103,400 | -3,900 | -0.0 |
2.20
3
2.20
|
|
6 tháng
(2026-03-23) |
-0.50 | -18.52% | 26,583,200 | -466,900 | -1.3 |
2.20
3.10
2.20
|
|
12 tháng
(2025-09-23) |
-1.60 | -42.11% | 58,503,000 | -570,800 | -1.7 |
2.20
4
2.20
|
|
24 tháng
(2024-09-30) |
-1.10 | -33.33% | 172,308,668 | 1,106,084 | 4.8 |
2.20
4.90
2.20
|
|
36 tháng
(2023-10-04) |
-2.30 | -51.11% | 373,699,635 | 1,557,429 | 6.8 |
2.20
5.60
2.20
|
|
60 tháng
(2021-10-14) |
-7.80 | -78% | 1,134,928,525 | 1,304,841 | 12.0 |
2.20
16.54
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
3.10
|
170,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 30/04/2026 |
2.30
|
5,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 29/04/2026 |
3
|
316,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/04/2026 |
3
|
552,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 27/04/2026 |
2.30
|
5,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 24/04/2026 |
2.90
|
300,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 23/04/2026 |
2.80
|
550,600 | 2.80 | 2.90 | 2.70 | 0 | 7,100 | -0.0 |
| 22/04/2026 |
2.80
|
190,700 | 2.80 | 2.90 | 2.70 | 0 | 34,600 | -0.1 |
| 21/04/2026 |
2.80
|
332,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/04/2026 |
2.70
|
45,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/04/2026 |
2.70
|
104,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 16/04/2026 |
2.70
|
59,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/04/2026 |
2.70
|
95,100 | 2.70 | 2.90 | 2.70 | 0 | 100 | -0.0 |
| 14/04/2026 |
2.80
|
82,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 13/04/2026 |
2.70
|
73,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 10/04/2026 |
2.80
|
156,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 09/04/2026 |
2.80
|
201,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/04/2026 |
2.90
|
228,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/04/2026 |
2.80
|
196,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/04/2026 |
2.70
|
451,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/04/2026 |
2.80
|
483,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 02/04/2026 |
2.80
|
118,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 01/04/2026 |
2.80
|
60,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 31/03/2026 |
2.80
|
216,800 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 30/03/2026 |
2.80
|
51,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 27/03/2026 |
2.90
|
67,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 26/03/2026 |
2.80
|
85,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 25/03/2026 |
2.80
|
288,800 | 2.80 | 2.90 | 2.70 | 6,000 | 0 | 0.0 |
| 24/03/2026 |
2.80
|
28,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 23/03/2026 |
2.70
|
97,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 20/03/2026 |
2.80
|
150,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/03/2026 |
2.80
|
110,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 18/03/2026 |
2.80
|
288,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/03/2026 |
2.80
|
47,700 | 2.90 | 2.90 | 2.80 | 4,600 | 0 | 0.0 |
| 16/03/2026 |
2.90
|
85,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/03/2026 |
2.80
|
117,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 12/03/2026 |
2.80
|
132,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/03/2026 |
2.80
|
129,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 10/03/2026 |
2.80
|
288,500 | 2.70 | 2.90 | 2.70 | 31,100 | 0 | 0.1 |
| 09/03/2026 |
2.70
|
1,073,300 | 3 | 3 | 2.70 | 100 | 21,800 | -0.1 |
| 06/03/2026 |
3
|
288,100 | 3 | 3.10 | 2.90 | 0 | 10,300 | -0.0 |
| 05/03/2026 |
3
|
178,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/03/2026 |
3
|
254,100 | 3 | 3.10 | 2.90 | 5,100 | 0 | 0.0 |
| 03/03/2026 |
3
|
348,400 | 3 | 3.10 | 2.90 | 27,000 | 32,300 | -0.0 |
| 02/03/2026 |
3
|
403,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/02/2026 |
3.10
|
178,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/02/2026 |
3.10
|
302,300 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 25/02/2026 |
3.10
|
268,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 24/02/2026 |
3.10
|
370,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/02/2026 |
3.10
|
111,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 20/02/2026 |
2.30
|
5,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 19/02/2026 |
2.30
|
5,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 18/02/2026 |
2.30
|
5,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 17/02/2026 |
2.30
|
5,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 16/02/2026 |
2.30
|
5,400 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 13/02/2026 |
3
|
314,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/02/2026 |
3.10
|
52,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 11/02/2026 |
3
|
26,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 10/02/2026 |
3
|
448,700 | 3.10 | 3.10 | 3 | 7,900 | 0 | 0.0 |
| 09/02/2026 |
3
|
49,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/02/2026 |
3
|
217,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 05/02/2026 |
3.10
|
236,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 04/02/2026 |
3.20
|
199,900 | 3.10 | 3.20 | 3.10 | 9,800 | 0 | 0.0 |
| 03/02/2026 |
3.10
|
147,500 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 02/02/2026 |
3.10
|
311,600 | 3 | 3.20 | 3 | 0 | 17,200 | -0.1 |
| 30/01/2026 |
3.10
|
408,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 29/01/2026 |
3
|
183,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 28/01/2026 |
3.10
|
794,700 | 3.20 | 3.20 | 3 | 0 | 100 | -0.0 |
| 27/01/2026 |
3.20
|
119,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/01/2026 |
3.10
|
298,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 23/01/2026 |
3.20
|
221,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/01/2026 |
3.20
|
395,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 21/01/2026 |
3.10
|
200,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 20/01/2026 |
3.10
|
376,500 | 3.20 | 3.30 | 3.10 | 19,400 | 15,500 | 0.0 |
| 19/01/2026 |
3.20
|
126,300 | 3.20 | 3.30 | 3.10 | 0 | 2,800 | -0.0 |
| 16/01/2026 |
3.20
|
267,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/01/2026 |
3.10
|
183,800 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/01/2026 |
3.30
|
1,250,300 | 3 | 3.40 | 2.90 | 6,200 | 0 | 0.0 |
| 13/01/2026 |
3.10
|
159,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/01/2026 |
3.10
|
291,800 | 3 | 3.10 | 2.90 | 9,500 | 0 | 0.0 |
| 09/01/2026 |
3
|
362,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/01/2026 |
3
|
117,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 07/01/2026 |
3
|
235,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/01/2026 |
3.10
|
355,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/01/2026 |
3.10
|
170,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 02/01/2026 |
3.10
|
408,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 01/01/2026 |
3.10
|
270,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 31/12/2025 |
3.10
|
270,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 30/12/2025 |
3.20
|
158,500 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 29/12/2025 |
3.20
|
40,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/12/2025 |
3.10
|
207,900 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/12/2025 |
3.20
|
368,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/12/2025 |
3.20
|
208,800 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 23/12/2025 |
3.20
|
287,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/12/2025 |
3.20
|
435,500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/12/2025 |
3.20
|
279,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 18/12/2025 |
3.30
|
251,800 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 17/12/2025 |
3.30
|
63,300 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/12/2025 |
3.40
|
117,700 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 15/12/2025 |
3.30
|
171,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |