| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 2,362,900 | -400 | 0.0 |
2.20
2.40
2.40
|
|
2 tháng
(2026-08-10) |
-0.10 | -4.35% | 4,485,600 | -20,100 | 0.0 |
2.20
2.40
2.40
|
|
3 tháng
(2026-07-10) |
-0.40 | -15.38% | 9,107,300 | 8,400 | 0.0 |
2.20
2.70
2.40
|
|
6 tháng
(2026-04-13) |
-0.50 | -18.52% | 25,193,700 | -472,900 | -1.3 |
2.20
3
2.40
|
|
12 tháng
(2025-10-13) |
-1.60 | -42.11% | 55,610,200 | -457,800 | -1.3 |
2.20
3.90
2.40
|
|
24 tháng
(2024-10-18) |
-0.80 | -26.67% | 165,572,864 | 1,069,284 | 4.7 |
2.20
4.90
2.40
|
|
36 tháng
(2023-10-24) |
-2.10 | -48.84% | 357,744,290 | 1,555,129 | 6.9 |
2.20
5.60
2.40
|
|
60 tháng
(2021-11-03) |
-10.79 | -83.06% | 1,079,429,909 | 1,434,741 | 14.0 |
2.20
16.54
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
2.70
|
221,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 09/06/2026 |
2.80
|
126,600 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 08/06/2026 |
2.70
|
485,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 05/06/2026 |
2.70
|
110,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 04/06/2026 |
2.70
|
42,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 03/06/2026 |
2.70
|
33,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 02/06/2026 |
2.80
|
91,800 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 01/06/2026 |
2.80
|
84,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/05/2026 |
2.80
|
273,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 28/05/2026 |
2.70
|
68,200 | 2.80 | 2.80 | 2.70 | 200 | 0 | 0.0 |
| 27/05/2026 |
2.80
|
526,400 | 2.70 | 2.90 | 2.70 | 2,000 | 0 | 0.0 |
| 26/05/2026 |
2.80
|
34,800 | 2.70 | 2.80 | 2.70 | 0 | 10,100 | 0.0 |
| 25/05/2026 |
2.70
|
285,600 | 2.70 | 2.80 | 2.70 | 0 | 252,700 | -0.7 |
| 22/05/2026 |
2.70
|
411,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 21/05/2026 |
2.70
|
473,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 20/05/2026 |
2.80
|
284,800 | 2.80 | 2.90 | 2.70 | 5,600 | 170,000 | -0.5 |
| 19/05/2026 |
2.80
|
127,300 | 2.80 | 2.90 | 2.80 | 0 | 20,000 | -0.1 |
| 18/05/2026 |
2.80
|
202,600 | 2.80 | 2.90 | 2.70 | 9,000 | 0 | 0.0 |
| 15/05/2026 |
2.80
|
59,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/05/2026 |
2.80
|
45,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/05/2026 |
2.90
|
148,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 12/05/2026 |
2.80
|
167,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 11/05/2026 |
2.70
|
41,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/05/2026 |
2.80
|
75,100 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 07/05/2026 |
2.80
|
53,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 06/05/2026 |
2.80
|
38,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/05/2026 |
2.80
|
22,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 04/05/2026 |
2.80
|
338,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 29/04/2026 |
3
|
316,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/04/2026 |
3
|
552,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 24/04/2026 |
2.90
|
300,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 23/04/2026 |
2.80
|
550,600 | 2.80 | 2.90 | 2.70 | 0 | 7,100 | 0.0 |
| 22/04/2026 |
2.80
|
190,700 | 2.80 | 2.90 | 2.70 | 0 | 34,600 | -0.1 |
| 21/04/2026 |
2.80
|
332,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/04/2026 |
2.70
|
45,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/04/2026 |
2.70
|
104,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 16/04/2026 |
2.70
|
59,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/04/2026 |
2.70
|
95,100 | 2.70 | 2.90 | 2.70 | 0 | 100 | 0.0 |
| 14/04/2026 |
2.80
|
82,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 13/04/2026 |
2.70
|
73,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 10/04/2026 |
2.80
|
156,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 09/04/2026 |
2.80
|
201,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/04/2026 |
2.90
|
228,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/04/2026 |
2.80
|
196,900 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/04/2026 |
2.70
|
451,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/04/2026 |
2.80
|
483,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 02/04/2026 |
2.80
|
118,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 01/04/2026 |
2.80
|
60,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 31/03/2026 |
2.80
|
216,800 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 30/03/2026 |
2.80
|
51,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 27/03/2026 |
2.90
|
67,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 26/03/2026 |
2.80
|
85,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 25/03/2026 |
2.80
|
288,800 | 2.80 | 2.90 | 2.70 | 6,000 | 0 | 0.0 |
| 24/03/2026 |
2.80
|
28,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 23/03/2026 |
2.70
|
97,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 20/03/2026 |
2.80
|
150,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/03/2026 |
2.80
|
110,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 18/03/2026 |
2.80
|
288,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/03/2026 |
2.80
|
47,700 | 2.90 | 2.90 | 2.80 | 4,600 | 0 | 0.0 |
| 16/03/2026 |
2.90
|
85,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/03/2026 |
2.80
|
117,900 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 12/03/2026 |
2.80
|
132,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/03/2026 |
2.80
|
129,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 10/03/2026 |
2.80
|
288,500 | 2.70 | 2.90 | 2.70 | 31,100 | 0 | 0.1 |
| 09/03/2026 |
2.70
|
1,073,300 | 3 | 3 | 2.70 | 100 | 21,800 | -0.1 |
| 06/03/2026 |
3
|
288,100 | 3 | 3.10 | 2.90 | 0 | 10,300 | 0.0 |
| 05/03/2026 |
3
|
178,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/03/2026 |
3
|
254,100 | 3 | 3.10 | 2.90 | 5,100 | 0 | 0.0 |
| 03/03/2026 |
3
|
348,400 | 3 | 3.10 | 2.90 | 27,000 | 32,300 | 0.0 |
| 02/03/2026 |
3
|
403,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/02/2026 |
3.10
|
178,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/02/2026 |
3.10
|
302,300 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 25/02/2026 |
3.10
|
268,100 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 24/02/2026 |
3.10
|
370,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 23/02/2026 |
3.10
|
111,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/02/2026 |
3
|
314,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/02/2026 |
3.10
|
52,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 11/02/2026 |
3
|
26,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 10/02/2026 |
3
|
448,700 | 3.10 | 3.10 | 3 | 7,900 | 0 | 0.0 |
| 09/02/2026 |
3
|
49,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 06/02/2026 |
3
|
217,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 05/02/2026 |
3.10
|
236,600 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 04/02/2026 |
3.20
|
199,900 | 3.10 | 3.20 | 3.10 | 9,800 | 0 | 0.0 |
| 03/02/2026 |
3.10
|
147,500 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 02/02/2026 |
3.10
|
311,600 | 3 | 3.20 | 3 | 0 | 17,200 | -0.1 |
| 30/01/2026 |
3.10
|
408,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 29/01/2026 |
3
|
183,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 28/01/2026 |
3.10
|
794,700 | 3.20 | 3.20 | 3 | 0 | 100 | 0.0 |
| 27/01/2026 |
3.20
|
119,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 26/01/2026 |
3.10
|
298,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 23/01/2026 |
3.20
|
221,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/01/2026 |
3.20
|
395,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 21/01/2026 |
3.10
|
200,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 20/01/2026 |
3.10
|
376,500 | 3.20 | 3.30 | 3.10 | 19,400 | 15,500 | 0.0 |
| 19/01/2026 |
3.20
|
126,300 | 3.20 | 3.30 | 3.10 | 0 | 2,800 | 0.0 |
| 16/01/2026 |
3.20
|
267,700 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/01/2026 |
3.10
|
183,800 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/01/2026 |
3.30
|
1,250,300 | 3 | 3.40 | 2.90 | 6,200 | 0 | 0.0 |
| 13/01/2026 |
3.10
|
159,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 12/01/2026 |
3.10
|
291,800 | 3 | 3.10 | 2.90 | 9,500 | 0 | 0.0 |