Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.50 | -6.67% | 25,300 | 9,300 | 0.3 |
35
37.50
35
|
2 tháng
(2024-07-22) |
-2 | -5.41% | 47,100 | 17,300 | 0.6 |
35
39
35
|
3 tháng
(2024-06-20) |
-2.40 | -6.42% | 68,700 | 22,011 | 0.8 |
35
39
35
|
6 tháng
(2024-03-22) |
-0.80 | -2.23% | 110,000 | 24,252 | 0.9 |
30.30
39
35
|
12 tháng
(2023-09-25) |
5 | 16.67% | 159,600 | 33,120 | 1.2 |
26.10
39
35
|
24 tháng
(2022-09-29) |
0 | 0% | 330,798 | 7,999 | 0.4 |
26.10
39.80
35
|
36 tháng
(2021-10-04) |
-11.40 | -24.57% | 521,081 | 72,021 | 3.7 |
26.10
60.50
35
|
60 tháng
(2019-10-15) |
-14.25 | -28.93% | 1,344,244 | 124,368 | 5.5 |
23.50
60.50
35
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
24/04/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
23/04/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
22/04/2024 |
32
|
2,000 | 32 | 32 | 32 | 0 | 0 | 0 |
19/04/2024 |
34.30
|
500 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
17/04/2024 |
34.30
|
100 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
16/04/2024 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
15/04/2024 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
12/04/2024 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
11/04/2024 |
31.60
|
3,200 | 31.70 | 31.70 | 31.60 | 0 | 0 | 0 |
10/04/2024 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
09/04/2024 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
08/04/2024 |
31.60
|
100 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
05/04/2024 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
04/04/2024 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
03/04/2024 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
02/04/2024 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 4 | -0.0 |
01/04/2024 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
29/03/2024 |
35.20
|
200 | 33 | 35.20 | 33 | 0 | 0 | 0 |
28/03/2024 |
33
|
1,500 | 33 | 33 | 33 | 0 | 0 | 0 |
27/03/2024 |
33
|
1,700 | 33 | 33 | 33 | 0 | 0 | 0 |
26/03/2024 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
25/03/2024 |
35.70
|
500 | 35.80 | 35.80 | 35.70 | 0 | 0 | 0 |
22/03/2024 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
21/03/2024 |
35.80
|
100 | 33 | 35.80 | 35.80 | 0 | 0 | 0 |
20/03/2024 |
33
|
1,000 | 33.90 | 35.10 | 32.10 | 600 | 0 | 0.0 |
19/03/2024 |
33.90
|
1,000 | 32.50 | 33.90 | 33 | 600 | 45 | 0.0 |
18/03/2024 |
32.50
|
100 | 35.50 | 35.50 | 32.50 | 0 | 0 | 0 |
15/03/2024 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 25 | -0.0 |
14/03/2024 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
13/03/2024 |
35.50
|
400 | 35 | 36.40 | 32.10 | 0 | 100 | -0.0 |
12/03/2024 |
35
|
100 | 32.40 | 35 | 35 | 0 | 0 | 0 |
11/03/2024 |
32.40
|
1,100 | 36 | 36 | 32.40 | 0 | 0 | 0 |
08/03/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
07/03/2024 |
36
|
100 | 33 | 36 | 36 | 0 | 0 | 0 |
06/03/2024 |
33
|
3,100 | 35 | 37 | 33 | 2,000 | 2,425 | -0.0 |
05/03/2024 |
35
|
100 | 33 | 35 | 35 | 0 | 0 | 0 |
04/03/2024 |
33
|
600 | 33 | 33 | 32.50 | 0 | 109 | -0.0 |
01/03/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
29/02/2024 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
28/02/2024 |
33
|
3,800 | 36 | 39 | 33 | 3,600 | 0 | 0.1 |
27/02/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
26/02/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
23/02/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
22/02/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
21/02/2024 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
20/02/2024 |
36
|
1,200 | 33 | 36 | 30.10 | 100 | 0 | 0.0 |
19/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
16/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
15/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
07/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
06/02/2024 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
05/02/2024 |
33
|
200 | 32 | 33 | 33 | 0 | 0 | 0 |
02/02/2024 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
01/02/2024 |
32
|
4,300 | 34 | 34 | 32 | 4,300 | 0 | 0.1 |
31/01/2024 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
30/01/2024 |
34
|
200 | 31.50 | 34.60 | 34 | 0 | 0 | 0 |
29/01/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
26/01/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
25/01/2024 |
31.50
|
500 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
24/01/2024 |
31.50
|
100 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
23/01/2024 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
22/01/2024 |
31.50
|
1,100 | 31 | 31.50 | 31.50 | 600 | 307 | 0.0 |
19/01/2024 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
18/01/2024 |
31
|
1,000 | 30 | 31 | 30 | 1,000 | 0 | 0.0 |
17/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
16/01/2024 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
15/01/2024 |
30
|
400 | 33 | 33 | 30 | 100 | 0 | 0.0 |
12/01/2024 |
33
|
6,000 | 35.60 | 37 | 33 | 0 | 0 | 0 |
11/01/2024 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
10/01/2024 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
09/01/2024 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
08/01/2024 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
05/01/2024 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
04/01/2024 |
35.60
|
300 | 32.40 | 35.60 | 35.60 | 0 | 0 | 0 |
03/01/2024 |
32.40
|
100 | 35.90 | 35.90 | 32.40 | 0 | 0 | 0 |
02/01/2024 |
35.90
|
0 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
29/12/2023 |
35.90
|
2,100 | 32.70 | 35.90 | 35.90 | 0 | 0 | 0 |
28/12/2023 |
32.70
|
1,200 | 29.80 | 32.70 | 32.70 | 0 | 0 | 0 |
27/12/2023 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
26/12/2023 |
29.80
|
100 | 32.70 | 32.70 | 29.80 | 100 | 0 | 0.0 |
25/12/2023 |
32.70
|
1,700 | 29.80 | 32.70 | 29.50 | 600 | 600 | 0 |
22/12/2023 |
29.80
|
2,000 | 31.50 | 34.50 | 29.80 | 800 | 41 | 0.0 |
21/12/2023 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
20/12/2023 |
31.50
|
100 | 28.80 | 31.50 | 31.50 | 0 | 0 | 0 |
19/12/2023 |
28.80
|
1,800 | 26.20 | 28.80 | 28.80 | 0 | 0 | 0 |
18/12/2023 |
26.20
|
100 | 28.70 | 28.70 | 26.20 | 0 | 0 | 0 |
15/12/2023 |
28.70
|
200 | 26.10 | 28.70 | 28.70 | 0 | 26 | -0.0 |
14/12/2023 |
26.10
|
100 | 28 | 28 | 26.10 | 0 | 16 | -0.0 |
13/12/2023 |
28
|
100 | 27.20 | 28 | 28 | 0 | 100 | -0.0 |
12/12/2023 |
27.20
|
100 | 29.80 | 29.80 | 27.20 | 0 | 0 | 0 |
11/12/2023 |
29.80
|
0 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
08/12/2023 |
29.80
|
2,100 | 28.10 | 29.80 | 29.80 | 0 | 0 | 0 |
07/12/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
06/12/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
05/12/2023 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
04/12/2023 |
28.10
|
2,200 | 30.40 | 30.40 | 27.90 | 200 | 0 | 0.0 |
01/12/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
30/11/2023 |
30.40
|
200 | 30.40 | 33.40 | 30.40 | 0 | 0 | 0 |
29/11/2023 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |