Tổng Công ty May 10 - CTCP (m10)

19.70
0.20
(1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-4.40 -18.26% 266,600 0 0
17.30
24.60
19.70
2 tháng
(2025-03-03) 		-5.30 -21.20% 454,700 0 0
17.30
25.60
19.70
3 tháng
(2025-02-03) 		-3.70 -15.81% 987,000 0 0
17.30
25.60
19.70
6 tháng
(2024-11-01) 		-2.16 -9.89% 2,132,097 0 0
17.30
26.70
19.70
12 tháng
(2024-05-06) 		0.33 1.71% 3,503,471 0 0
17.30
26.70
19.70
24 tháng
(2023-05-11) 		4 25.50% 4,215,909 0 0
14.01
26.70
19.70
36 tháng
(2022-05-16) 		2.42 14.02% 5,579,148 0 0
13.83
26.70
19.70
60 tháng
(2020-05-26) 		6.39 48.06% 10,634,088 0 0
10.58
26.70
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
22.44
 6,800 22.15 22.44 22.15 0 0 0
28/11/2024
22.06
 1,600 21.96 22.06 21.96 0 0 0
27/11/2024
21.96
 200 21.96 21.96 21.96 0 0 0
26/11/2024
21.96
 1,104 21.86 21.96 21.86 0 0 0
25/11/2024
21.86
 1,500 21.96 22.15 21.86 0 0 0
22/11/2024
22.54
 2,100 22.06 23.11 21.96 0 0 0
21/11/2024
22.06
 370 21.86 22.06 21.86 0 0 0
20/11/2024
21.96
 4,600 21.86 21.96 21.67 0 0 0
19/11/2024
21.77
 2,503 21.77 21.96 21.77 0 0 0
18/11/2024
21.77
 102 21.77 21.77 21.77 0 0 0
15/11/2024
21.86
 8,700 21.67 21.86 21.57 0 0 0
14/11/2024
21.77
 1,400 21.67 21.77 21.67 0 0 0
13/11/2024
21.57
 6,300 21.67 21.77 21.57 0 0 0
12/11/2024
21.96
 2,100 21.67 21.96 21.67 0 0 0
11/11/2024
21.57
 8,602 21.67 21.67 21.57 0 0 0
08/11/2024
21.57
 3,900 21.77 21.77 21.57 0 0 0
07/11/2024
22.06
 3,745 21.77 22.06 21.77 0 0 0
06/11/2024
22.06
 2,702 21.96 22.06 21.67 0 0 0
05/11/2024
22.06
 2,300 21.86 22.06 21.77 0 0 0
04/11/2024
21.77
 2,676 21.86 21.86 21.77 0 0 0
01/11/2024
21.86
 2,500 21.96 21.96 21.86 0 0 0
31/10/2024
22.15
 15,500 22.44 22.44 21.86 0 0 0
30/10/2024
22.15
 5,301 22.34 23.11 22.15 0 0 0
29/10/2024
22.15
 1,300 22.15 22.15 22.15 0 0 0
28/10/2024
22.25
 0 22.25 22.25 22.25 0 0 0
25/10/2024
22.25
 1,008 22.25 22.25 22.25 0 0 0
24/10/2024
22.25
 0 22.25 22.25 22.25 0 0 0
23/10/2024
22.34
 5,600 22.15 22.34 22.15 0 0 0
22/10/2024
22.25
 0 22.25 22.25 22.25 0 0 0
21/10/2024
22.25
 0 22.25 22.25 22.25 0 0 0
18/10/2024
22.25
 0 22.25 22.25 22.25 0 0 0
17/10/2024
22.34
 1,400 21.77 22.34 21.77 0 0 0
16/10/2024
22.44
 100 22.44 22.44 22.44 0 0 0
15/10/2024
22.15
 6,880 22.15 22.34 21.77 0 0 0
14/10/2024
22.63
 224 22.63 22.63 22.63 0 0 0
11/10/2024
22.34
 6,403 22.25 22.34 20.80 0 0 0
10/10/2024
22.92
 109 22.92 22.92 22.92 0 0 0
09/10/2024
22.15
 0 22.15 22.15 22.15 0 0 0
08/10/2024
22.15
 4 22.15 22.15 22.15 0 0 0
07/10/2024
22.15
 3,321 23.02 23.02 22.15 0 0 0
04/10/2024
22.34
 2,409 22.25 22.34 22.25 0 0 0
03/10/2024
22.15
 2,100 22.54 22.54 22.15 0 0 0
02/10/2024
22.15
 401 23.02 23.02 21.67 0 0 0
01/10/2024
22.25
 611 22.92 22.92 21.67 0 0 0
30/09/2024
22.15
 3,201 23.02 23.02 21.48 0 0 0
27/09/2024
22.63
 1 22.63 22.63 22.63 0 0 0
26/09/2024
22.63
 1,209 23.11 23.11 22.63 0 0 0
25/09/2024
21.96
 2,523 21.67 22.15 21.67 0 0 0
24/09/2024
23.02
 138 23.02 23.02 23.02 0 0 0
23/09/2024
21.67
 1,800 23.02 23.02 21.67 0 0 0
20/09/2024
21.67
 4,500 23.02 23.02 20.71 0 0 0
19/09/2024
21.96
 5,730 21.96 22.06 21.67 0 0 0
18/09/2024
22.73
 600 23.11 23.11 22.73 0 0 0
17/09/2024
22.15
 300 23.11 23.11 21.67 0 0 0
16/09/2024
22.73
 100 22.73 22.73 22.73 0 0 0
13/09/2024
22.25
 2,864 21.67 22.25 21.67 0 0 0
12/09/2024
22.25
 1,200 22.34 22.34 22.15 0 0 0
11/09/2024
22.54
 1,701 22.73 22.73 22.15 0 0 0
10/09/2024
22.63
 4,900 21.77 22.63 21.77 0 0 0
09/09/2024
22.73
 0 22.73 22.73 22.73 0 0 0
06/09/2024
22.73
 500 22.73 22.73 22.73 0 0 0
05/09/2024
23.02
 0 23.02 23.02 23.02 0 0 0
04/09/2024
23.02
 37 23.02 23.02 23.02 0 0 0
30/08/2024
23.02
 2,500 23.02 23.02 23.02 0 0 0
29/08/2024
23.02
 1,400 23.02 23.02 23.02 0 0 0
28/08/2024
23.02
 325 23.02 23.02 23.02 0 0 0
27/08/2024
23.11
 1,524 21.67 23.11 21.67 0 0 0
26/08/2024
23.11
 0 23.11 23.11 23.11 0 0 0
23/08/2024
23.11
 2,013 23.11 23.11 23.11 0 0 0
22/08/2024
23.11
 31,942 23.11 23.11 23.11 0 0 0
21/08/2024
23.02
 1,665 23.11 23.11 23.02 0 0 0
20/08/2024
23.11
 6,900 23.02 23.11 23.02 0 0 0
19/08/2024
22.63
 3,601 23.11 23.11 22.63 0 0 0
16/08/2024
23.21
 1,921 23.11 23.21 23.11 0 0 0
15/08/2024
22.63
 8,000 22.73 23.02 22.63 0 0 0
14/08/2024
23.02
 8,005 23.11 23.11 22.63 0 0 0
13/08/2024
23.11
 1,288 23.40 23.40 22.15 0 0 0
12/08/2024
23.60
 4,920 23.21 23.88 23.21 0 0 0
09/08/2024
23.40
 4,303 23.21 23.40 22.83 0 0 0
08/08/2024
23.21
 21,690 22.63 23.69 22.34 0 0 0
07/08/2024
22.63
 4,407 22.06 22.73 22.06 0 0 0
06/08/2024
22.06
 10,400 21.57 22.06 21.19 0 0 0
05/08/2024
21.28
 4,502 21.67 22.63 21.19 0 0 0
02/08/2024
22.73
 901 22.83 22.83 22.63 0 0 0
01/08/2024
22.25
 14,518 23.02 23.02 21.19 0 0 0
31/07/2024
22.15
 8,147 23.11 23.11 22.15 0 0 0
30/07/2024
23.02
 8,810 21.67 23.21 21.67 0 0 0
29/07/2024
23.02
 24,201 23.11 23.11 22.54 0 0 0
26/07/2024
23.60
 3,000 23.50 23.69 23.50 0 0 0
25/07/2024
23.50
 2,700 23.60 23.60 23.31 0 0 0
24/07/2024
23.11
 2,500 23.40 23.40 23.02 0 0 0
23/07/2024
23.40
 7,441 23.88 23.88 22.73 0 0 0
22/07/2024
23.31
 11,162 23.88 23.88 22.63 0 0 0
19/07/2024
23.88
 18,501 23.60 23.88 23.11 0 0 0
18/07/2024
24.75
 3,502 24.27 24.75 24.27 0 0 0
17/07/2024
24.37
 3,200 24.66 24.85 24.37 0 0 0
16/07/2024
24.94
 69,703 24.27 24.94 24.27 0 0 0
15/07/2024
24.27
 3,304 24.08 24.27 24.08 0 0 0
12/07/2024
24.08
 2,005 24.08 24.27 23.88 0 0 0
11/07/2024
24.17
 4,000 23.79 24.17 23.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |