Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
-0.50 | -4.72% | 11,503 | 0 | 0 |
9.10
10.60
10.10
|
2 tháng
(2024-09-23) |
0.80 | 8.60% | 11,603 | 0 | 0 |
9.10
10.60
10.10
|
3 tháng
(2024-08-23) |
0.43 | 4.46% | 23,603 | 0 | 0 |
9.10
10.60
10.10
|
6 tháng
(2024-05-27) |
0.89 | 9.69% | 83,006 | 0 | 0 |
7.83
10.60
10.10
|
12 tháng
(2023-11-27) |
4.76 | 89.12% | 440,200 | 0 | 0 |
5.34
10.60
10.10
|
24 tháng
(2022-12-02) |
3.31 | 48.85% | 1,142,869 | -39,400 | -0.3 |
5.34
10.60
10.10
|
36 tháng
(2021-12-07) |
1.99 | 24.56% | 1,332,053 | 65,900 | 0.7 |
4.81
10.60
10.10
|
60 tháng
(2019-12-18) |
3.26 | 47.57% | 2,012,853 | 65,900 | 0.7 |
4.09
10.60
10.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/07/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
01/07/2024 |
9.21
|
200 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
28/06/2024 |
8.93
|
500 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
27/06/2024 |
9.21
|
3,000 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
26/06/2024 |
8.93
|
900 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
25/06/2024 |
8.93
|
10,502 | 9.02 | 9.02 | 8.93 | 0 | 0 | 0 |
24/06/2024 |
7.92
|
500 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
21/06/2024 |
7.83
|
202 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
20/06/2024 |
8.75
|
1,306 | 8.10 | 8.75 | 8.10 | 0 | 0 | 0 |
19/06/2024 |
8.29
|
700 | 8.10 | 8.29 | 8.10 | 0 | 0 | 0 |
18/06/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
17/06/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
14/06/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
13/06/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
12/06/2024 |
8.29
|
600 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
11/06/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
10/06/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
07/06/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
06/06/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
05/06/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
04/06/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
03/06/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
31/05/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
30/05/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
29/05/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
28/05/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
27/05/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
24/05/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
23/05/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
22/05/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
21/05/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
20/05/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
17/05/2024 |
9.21
|
34,000 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
16/05/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
15/05/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
14/05/2024 |
9.21
|
3,000 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
13/05/2024 |
9.21
|
70,000 | 8.29 | 9.21 | 8.29 | 0 | 0 | 0 |
10/05/2024 |
9.21
|
10 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
09/05/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
08/05/2024 |
9.21
|
42,100 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
07/05/2024 |
9.21
|
4,900 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
06/05/2024 |
9.21
|
15,000 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
03/05/2024 |
9.21
|
600 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
02/05/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
26/04/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
25/04/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
24/04/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
23/04/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
22/04/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
19/04/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
17/04/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
16/04/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
15/04/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
12/04/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
11/04/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
10/04/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
09/04/2024 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
08/04/2024 |
10.31
|
100 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
05/04/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
04/04/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
03/04/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
02/04/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
01/04/2024 |
9.21
|
9,900 | 8.75 | 9.21 | 8.75 | 0 | 0 | 0 |
29/03/2024 |
8.75
|
1,000 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
28/03/2024 |
9.21
|
2,000 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
27/03/2024 |
9.21
|
10,000 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
26/03/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
25/03/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
22/03/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
21/03/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
20/03/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
19/03/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
18/03/2024 |
8.29
|
10 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
15/03/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
14/03/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
13/03/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
12/03/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
11/03/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
08/03/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
07/03/2024 |
8.29
|
58 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
06/03/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
05/03/2024 |
8.29
|
2,000 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
04/03/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
01/03/2024 |
8.29
|
5,000 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
29/02/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
28/02/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
27/02/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
26/02/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
23/02/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
22/02/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
21/02/2024 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
20/02/2024 |
8.29
|
14,300 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
19/02/2024 |
8.29
|
2,000 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
16/02/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
15/02/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
07/02/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
06/02/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
05/02/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
02/02/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
01/02/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |