CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

10.10
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.50 -4.72% 11,503 0 0
9.10
10.60
10.10
2 tháng
(2024-09-23)
0.80 8.60% 11,603 0 0
9.10
10.60
10.10
3 tháng
(2024-08-23)
0.43 4.46% 23,603 0 0
9.10
10.60
10.10
6 tháng
(2024-05-27)
0.89 9.69% 83,006 0 0
7.83
10.60
10.10
12 tháng
(2023-11-27)
4.76 89.12% 440,200 0 0
5.34
10.60
10.10
24 tháng
(2022-12-02)
3.31 48.85% 1,142,869 -39,400 -0.3
5.34
10.60
10.10
36 tháng
(2021-12-07)
1.99 24.56% 1,332,053 65,900 0.7
4.81
10.60
10.10
60 tháng
(2019-12-18)
3.26 47.57% 2,012,853 65,900 0.7
4.09
10.60
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
9.21
0 9.21 9.21 9.21 0 0 0
01/07/2024
9.21
200 9.21 9.21 9.21 0 0 0
28/06/2024
8.93
500 8.93 8.93 8.93 0 0 0
27/06/2024
9.21
3,000 9.21 9.21 9.21 0 0 0
26/06/2024
8.93
900 8.93 8.93 8.93 0 0 0
25/06/2024
8.93
10,502 9.02 9.02 8.93 0 0 0
24/06/2024
7.92
500 7.92 7.92 7.92 0 0 0
21/06/2024
7.83
202 7.83 7.83 7.83 0 0 0
20/06/2024
8.75
1,306 8.10 8.75 8.10 0 0 0
19/06/2024
8.29
700 8.10 8.29 8.10 0 0 0
18/06/2024
8.29
0 8.29 8.29 8.29 0 0 0
17/06/2024
8.29
0 8.29 8.29 8.29 0 0 0
14/06/2024
8.29
0 8.29 8.29 8.29 0 0 0
13/06/2024
8.29
0 8.29 8.29 8.29 0 0 0
12/06/2024
8.29
600 8.29 8.29 8.29 0 0 0
11/06/2024
9.21
0 9.21 9.21 9.21 0 0 0
10/06/2024
9.21
0 9.21 9.21 9.21 0 0 0
07/06/2024
9.21
0 9.21 9.21 9.21 0 0 0
06/06/2024
9.21
0 9.21 9.21 9.21 0 0 0
05/06/2024
9.21
0 9.21 9.21 9.21 0 0 0
04/06/2024
9.21
0 9.21 9.21 9.21 0 0 0
03/06/2024
9.21
0 9.21 9.21 9.21 0 0 0
31/05/2024
9.21
0 9.21 9.21 9.21 0 0 0
30/05/2024
9.21
0 9.21 9.21 9.21 0 0 0
29/05/2024
9.21
0 9.21 9.21 9.21 0 0 0
28/05/2024
9.21
0 9.21 9.21 9.21 0 0 0
27/05/2024
9.21
0 9.21 9.21 9.21 0 0 0
24/05/2024
9.21
0 9.21 9.21 9.21 0 0 0
23/05/2024
9.21
0 9.21 9.21 9.21 0 0 0
22/05/2024
9.21
0 9.21 9.21 9.21 0 0 0
21/05/2024
9.21
0 9.21 9.21 9.21 0 0 0
20/05/2024
9.21
0 9.21 9.21 9.21 0 0 0
17/05/2024
9.21
34,000 9.21 9.21 9.21 0 0 0
16/05/2024
9.21
0 9.21 9.21 9.21 0 0 0
15/05/2024
9.21
0 9.21 9.21 9.21 0 0 0
14/05/2024
9.21
3,000 9.21 9.21 9.21 0 0 0
13/05/2024
9.21
70,000 8.29 9.21 8.29 0 0 0
10/05/2024
9.21
10 9.21 9.21 9.21 0 0 0
09/05/2024
9.21
0 9.21 9.21 9.21 0 0 0
08/05/2024
9.21
42,100 9.21 9.21 9.21 0 0 0
07/05/2024
9.21
4,900 9.21 9.21 9.21 0 0 0
06/05/2024
9.21
15,000 9.21 9.21 9.21 0 0 0
03/05/2024
9.21
600 9.21 9.21 9.21 0 0 0
02/05/2024
10.31
0 10.31 10.31 10.31 0 0 0
26/04/2024
10.31
0 10.31 10.31 10.31 0 0 0
25/04/2024
10.31
0 10.31 10.31 10.31 0 0 0
24/04/2024
10.31
0 10.31 10.31 10.31 0 0 0
23/04/2024
10.31
0 10.31 10.31 10.31 0 0 0
22/04/2024
10.31
0 10.31 10.31 10.31 0 0 0
19/04/2024
10.31
0 10.31 10.31 10.31 0 0 0
17/04/2024
10.31
0 10.31 10.31 10.31 0 0 0
16/04/2024
10.31
0 10.31 10.31 10.31 0 0 0
15/04/2024
10.31
0 10.31 10.31 10.31 0 0 0
12/04/2024
10.31
0 10.31 10.31 10.31 0 0 0
11/04/2024
10.31
0 10.31 10.31 10.31 0 0 0
10/04/2024
10.31
0 10.31 10.31 10.31 0 0 0
09/04/2024
10.31
0 10.31 10.31 10.31 0 0 0
08/04/2024
10.31
100 10.31 10.31 10.31 0 0 0
05/04/2024
9.02
0 9.02 9.02 9.02 0 0 0
04/04/2024
9.02
0 9.02 9.02 9.02 0 0 0
03/04/2024
9.02
0 9.02 9.02 9.02 0 0 0
02/04/2024
9.02
0 9.02 9.02 9.02 0 0 0
01/04/2024
9.21
9,900 8.75 9.21 8.75 0 0 0
29/03/2024
8.75
1,000 8.75 8.75 8.75 0 0 0
28/03/2024
9.21
2,000 9.21 9.21 9.21 0 0 0
27/03/2024
9.21
10,000 9.21 9.21 9.21 0 0 0
26/03/2024
8.29
0 8.29 8.29 8.29 0 0 0
25/03/2024
8.29
0 8.29 8.29 8.29 0 0 0
22/03/2024
8.29
0 8.29 8.29 8.29 0 0 0
21/03/2024
8.29
0 8.29 8.29 8.29 0 0 0
20/03/2024
8.29
0 8.29 8.29 8.29 0 0 0
19/03/2024
8.29
0 8.29 8.29 8.29 0 0 0
18/03/2024
8.29
10 8.29 8.29 8.29 0 0 0
15/03/2024
8.29
0 8.29 8.29 8.29 0 0 0
14/03/2024
8.29
0 8.29 8.29 8.29 0 0 0
13/03/2024
8.29
0 8.29 8.29 8.29 0 0 0
12/03/2024
8.29
0 8.29 8.29 8.29 0 0 0
11/03/2024
8.29
0 8.29 8.29 8.29 0 0 0
08/03/2024
8.29
0 8.29 8.29 8.29 0 0 0
07/03/2024
8.29
58 8.29 8.29 8.29 0 0 0
06/03/2024
8.29
0 8.29 8.29 8.29 0 0 0
05/03/2024
8.29
2,000 8.29 8.29 8.29 0 0 0
04/03/2024
8.29
0 8.29 8.29 8.29 0 0 0
01/03/2024
8.29
5,000 8.29 8.29 8.29 0 0 0
29/02/2024
8.29
0 8.29 8.29 8.29 0 0 0
28/02/2024
8.29
0 8.29 8.29 8.29 0 0 0
27/02/2024
8.29
0 8.29 8.29 8.29 0 0 0
26/02/2024
8.29
0 8.29 8.29 8.29 0 0 0
23/02/2024
8.29
0 8.29 8.29 8.29 0 0 0
22/02/2024
8.29
0 8.29 8.29 8.29 0 0 0
21/02/2024
8.29
0 8.29 8.29 8.29 0 0 0
20/02/2024
8.29
14,300 8.29 8.29 8.29 0 0 0
19/02/2024
8.29
2,000 8.29 8.29 8.29 0 0 0
16/02/2024
7.37
0 7.37 7.37 7.37 0 0 0
15/02/2024
7.37
0 7.37 7.37 7.37 0 0 0
07/02/2024
7.37
0 7.37 7.37 7.37 0 0 0
06/02/2024
7.37
0 7.37 7.37 7.37 0 0 0
05/02/2024
7.37
0 7.37 7.37 7.37 0 0 0
02/02/2024
7.37
0 7.37 7.37 7.37 0 0 0
01/02/2024
7.37
0 7.37 7.37 7.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |