CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

9.10
-1.50
(-14.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0 0% 100 0 0
9.10
10.60
9.10
2 tháng
(2024-09-09) 		0.93 9.64% 10,100 0 0
9.10
10.60
9.10
3 tháng
(2024-08-12) 		1.39 15.12% 13,500 0 0
9.10
10.60
9.10
6 tháng
(2024-05-13) 		1.39 15.12% 178,400 0 0
7.83
10.60
9.10
12 tháng
(2023-11-14) 		2.81 36.01% 434,851 0 0
5.34
10.60
9.10
24 tháng
(2022-11-21) 		2.47 30.43% 1,139,463 -39,400 -0.3
5.34
10.60
9.10
36 tháng
(2021-11-24) 		2.49 30.72% 1,320,447 65,900 0.7
4.81
10.60
9.10
60 tháng
(2019-12-05) 		3.76 54.88% 2,003,647 65,900 0.7
4.09
10.60
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2024
8.29
 700 8.10 8.29 8.10 0 0 0
18/06/2024
8.29
 0 8.29 8.29 8.29 0 0 0
17/06/2024
8.29
 0 8.29 8.29 8.29 0 0 0
14/06/2024
8.29
 0 8.29 8.29 8.29 0 0 0
13/06/2024
8.29
 0 8.29 8.29 8.29 0 0 0
12/06/2024
8.29
 600 8.29 8.29 8.29 0 0 0
11/06/2024
9.21
 0 9.21 9.21 9.21 0 0 0
10/06/2024
9.21
 0 9.21 9.21 9.21 0 0 0
07/06/2024
9.21
 0 9.21 9.21 9.21 0 0 0
06/06/2024
9.21
 0 9.21 9.21 9.21 0 0 0
05/06/2024
9.21
 0 9.21 9.21 9.21 0 0 0
04/06/2024
9.21
 0 9.21 9.21 9.21 0 0 0
03/06/2024
9.21
 0 9.21 9.21 9.21 0 0 0
31/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
30/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
29/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
28/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
27/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
24/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
23/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
22/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
21/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
20/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
17/05/2024
9.21
 34,000 9.21 9.21 9.21 0 0 0
16/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
15/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
14/05/2024
9.21
 3,000 9.21 9.21 9.21 0 0 0
13/05/2024
9.21
 70,000 8.29 9.21 8.29 0 0 0
10/05/2024
9.21
 10 9.21 9.21 9.21 0 0 0
09/05/2024
9.21
 0 9.21 9.21 9.21 0 0 0
08/05/2024
9.21
 42,100 9.21 9.21 9.21 0 0 0
07/05/2024
9.21
 4,900 9.21 9.21 9.21 0 0 0
06/05/2024
9.21
 15,000 9.21 9.21 9.21 0 0 0
03/05/2024
9.21
 600 9.21 9.21 9.21 0 0 0
02/05/2024
10.31
 0 10.31 10.31 10.31 0 0 0
26/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
25/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
24/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
23/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
22/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
19/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
17/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
16/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
15/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
12/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
11/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
10/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
09/04/2024
10.31
 0 10.31 10.31 10.31 0 0 0
08/04/2024
10.31
 100 10.31 10.31 10.31 0 0 0
05/04/2024
9.02
 0 9.02 9.02 9.02 0 0 0
04/04/2024
9.02
 0 9.02 9.02 9.02 0 0 0
03/04/2024
9.02
 0 9.02 9.02 9.02 0 0 0
02/04/2024
9.02
 0 9.02 9.02 9.02 0 0 0
01/04/2024
9.21
 9,900 8.75 9.21 8.75 0 0 0
29/03/2024
8.75
 1,000 8.75 8.75 8.75 0 0 0
28/03/2024
9.21
 2,000 9.21 9.21 9.21 0 0 0
27/03/2024
9.21
 10,000 9.21 9.21 9.21 0 0 0
26/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
25/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
22/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
21/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
20/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
19/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
18/03/2024
8.29
 10 8.29 8.29 8.29 0 0 0
15/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
14/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
13/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
12/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
11/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
08/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
07/03/2024
8.29
 58 8.29 8.29 8.29 0 0 0
06/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
05/03/2024
8.29
 2,000 8.29 8.29 8.29 0 0 0
04/03/2024
8.29
 0 8.29 8.29 8.29 0 0 0
01/03/2024
8.29
 5,000 8.29 8.29 8.29 0 0 0
29/02/2024
8.29
 0 8.29 8.29 8.29 0 0 0
28/02/2024
8.29
 0 8.29 8.29 8.29 0 0 0
27/02/2024
8.29
 0 8.29 8.29 8.29 0 0 0
26/02/2024
8.29
 0 8.29 8.29 8.29 0 0 0
23/02/2024
8.29
 0 8.29 8.29 8.29 0 0 0
22/02/2024
8.29
 0 8.29 8.29 8.29 0 0 0
21/02/2024
8.29
 0 8.29 8.29 8.29 0 0 0
20/02/2024
8.29
 14,300 8.29 8.29 8.29 0 0 0
19/02/2024
8.29
 2,000 8.29 8.29 8.29 0 0 0
16/02/2024
7.37
 0 7.37 7.37 7.37 0 0 0
15/02/2024
7.37
 0 7.37 7.37 7.37 0 0 0
07/02/2024
7.37
 0 7.37 7.37 7.37 0 0 0
06/02/2024
7.37
 0 7.37 7.37 7.37 0 0 0
05/02/2024
7.37
 0 7.37 7.37 7.37 0 0 0
02/02/2024
7.37
 0 7.37 7.37 7.37 0 0 0
01/02/2024
7.37
 0 7.37 7.37 7.37 0 0 0
31/01/2024
7.37
 0 7.37 7.37 7.37 0 0 0
30/01/2024
7.37
 21,500 7.37 7.37 7.37 0 0 0
29/01/2024
8.10
 2,400 8.10 8.10 8.10 0 0 0
26/01/2024
8.10
 5,047 8.10 8.10 8.10 0 0 0
25/01/2024
8.01
 17,000 8.10 8.10 8.01 0 0 0
24/01/2024
8.29
 100 8.29 8.29 8.29 0 0 0
23/01/2024
8.10
 0 8.10 8.10 8.10 0 0 0
22/01/2024
8.29
 15,800 7.37 8.29 7.37 0 0 0
19/01/2024
8.29
 0 8.29 8.29 8.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |