| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 1,719,320 | 0 | 0 |
1
1.20
1
|
|
2 tháng
(2024-09-23) |
0.10 | 11.11% | 3,057,305 | 0 | 0 |
0.80
1.20
1
|
|
3 tháng
(2024-08-23) |
0.10 | 11.11% | 3,565,967 | 0 | 0 |
0.80
1.20
1
|
|
6 tháng
(2024-05-27) |
-0.10 | -9.09% | 9,733,360 | 0 | 0 |
0.80
1.40
1
|
|
12 tháng
(2023-11-27) |
-1.90 | -65.52% | 41,970,358 | 9,969 | 0.0 |
0.80
3
1
|
|
24 tháng
(2022-12-02) |
-6.30 | -86.30% | 304,004,892 | -90,320 | -0.4 |
0.80
7.30
1
|
|
36 tháng
(2021-12-07) |
-7.80 | -88.64% | 532,702,149 | -127,320 | -0.6 |
0.80
16.70
1
|
|
60 tháng
(2019-12-18) |
-10.75 | -91.49% | 863,731,601 | -84,760 | -0.5 |
0.50
16.70
1
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 28/06/2024 |
1.20
|
506,787 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
| 27/06/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 26/06/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 25/06/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 24/06/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 21/06/2024 |
1.30
|
546,203 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 20/06/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 19/06/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 18/06/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 17/06/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 14/06/2024 |
1.40
|
833,724 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 13/06/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 12/06/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 11/06/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 10/06/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 07/06/2024 |
1.30
|
1,092,053 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 06/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/06/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/05/2024 |
1.20
|
782,884 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 27/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 24/05/2024 |
1.10
|
984,233 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 23/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/05/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 17/05/2024 |
1
|
1,756,554 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 16/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 15/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/05/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/05/2024 |
1.10
|
1,591,605 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 09/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 03/05/2024 |
1.20
|
750,918 | 1.10 | 1.30 | 1.10 | 0 | 0 | 0 |
| 02/05/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/04/2024 |
1.20
|
2,466,950 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 25/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 24/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 23/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 22/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 19/04/2024 |
1.30
|
87,148 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 17/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 16/04/2024 |
1.50
|
126,215 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/04/2024 |
1.70
|
369,129 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 12/04/2024 |
1.90
|
1,258,003 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
| 11/04/2024 |
2.10
|
907,025 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 10/04/2024 |
2.40
|
680,272 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 09/04/2024 |
2.60
|
144,865 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 08/04/2024 |
2.60
|
137,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 05/04/2024 |
2.60
|
748,753 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 04/04/2024 |
2.70
|
101,902 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 03/04/2024 |
2.70
|
210,854 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 02/04/2024 |
2.70
|
489,906 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 01/04/2024 |
2.70
|
291,506 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 29/03/2024 |
2.80
|
62,244 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 28/03/2024 |
2.80
|
365,152 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 27/03/2024 |
2.80
|
226,258 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 26/03/2024 |
2.70
|
162,862 | 2.70 | 2.70 | 2.60 | 19 | 0 | 0.0 |
| 25/03/2024 |
2.70
|
72,803 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 22/03/2024 |
2.70
|
225,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 21/03/2024 |
2.70
|
264,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 20/03/2024 |
2.70
|
245,210 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 19/03/2024 |
2.70
|
105,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 18/03/2024 |
2.60
|
352,612 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 15/03/2024 |
2.80
|
732,928 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 14/03/2024 |
2.80
|
247,310 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 13/03/2024 |
2.90
|
755,812 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 12/03/2024 |
2.80
|
298,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 11/03/2024 |
2.70
|
281,504 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 08/03/2024 |
2.70
|
428,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 07/03/2024 |
2.70
|
213,812 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 06/03/2024 |
2.70
|
155,806 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 05/03/2024 |
2.70
|
173,422 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 04/03/2024 |
2.80
|
416,944 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 01/03/2024 |
2.80
|
124,629 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/02/2024 |
2.80
|
309,118 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 28/02/2024 |
2.90
|
173,110 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 27/02/2024 |
2.90
|
132,347 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 26/02/2024 |
2.90
|
200,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/02/2024 |
2.90
|
328,002 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 22/02/2024 |
2.90
|
828,871 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 21/02/2024 |
2.80
|
146,317 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 20/02/2024 |
2.70
|
83,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 19/02/2024 |
2.80
|
301,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 16/02/2024 |
2.80
|
19,426 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/02/2024 |
2.80
|
66,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 07/02/2024 |
2.70
|
126,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 06/02/2024 |
2.70
|
265,421 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 05/02/2024 |
2.70
|
203,810 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 02/02/2024 |
2.70
|
91,102 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 01/02/2024 |
2.80
|
136,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |