Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -11.11% | 412,700 | 0 | 0 |
0.80
0.90
0.80
|
2 tháng
(2024-07-22) |
-0.20 | -20% | 1,478,700 | 0 | 0 |
0.80
1
0.80
|
3 tháng
(2024-06-20) |
-0.60 | -42.86% | 3,870,500 | 0 | 0 |
0.80
1.40
0.80
|
6 tháng
(2024-03-22) |
-1.90 | -70.37% | 20,794,419 | 19 | 0.0 |
0.80
2.80
0.80
|
12 tháng
(2023-09-25) |
-2.90 | -78.38% | 53,247,913 | 14,969 | 0.0 |
0.80
3.70
0.80
|
24 tháng
(2022-09-29) |
-7.40 | -90.24% | 317,740,331 | -90,420 | -0.4 |
0.80
8.80
0.80
|
36 tháng
(2021-10-04) |
-7.90 | -90.80% | 602,388,048 | -105,720 | -0.5 |
0.80
16.70
0.80
|
60 tháng
(2019-10-15) |
-12.80 | -94.12% | 863,760,873 | -84,760 | -0.5 |
0.50
16.70
0.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
24/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
22/04/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/04/2024 |
1.30
|
86,900 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
17/04/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/04/2024 |
1.50
|
126,100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/04/2024 |
1.70
|
368,800 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
12/04/2024 |
1.90
|
1,257,800 | 2.10 | 2.20 | 1.90 | 0 | 0 | 0 |
11/04/2024 |
2.10
|
906,900 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
10/04/2024 |
2.40
|
680,200 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
09/04/2024 |
2.60
|
144,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
08/04/2024 |
2.60
|
137,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
05/04/2024 |
2.60
|
748,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
04/04/2024 |
2.70
|
101,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
03/04/2024 |
2.70
|
210,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
02/04/2024 |
2.70
|
489,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
01/04/2024 |
2.70
|
291,500 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
29/03/2024 |
2.80
|
62,244 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
28/03/2024 |
2.80
|
365,152 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
27/03/2024 |
2.80
|
226,258 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
26/03/2024 |
2.70
|
162,862 | 2.70 | 2.70 | 2.60 | 19 | 0 | 0.0 |
25/03/2024 |
2.70
|
72,803 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
22/03/2024 |
2.70
|
225,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
21/03/2024 |
2.70
|
264,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
20/03/2024 |
2.70
|
245,210 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
19/03/2024 |
2.70
|
105,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
18/03/2024 |
2.60
|
352,612 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
15/03/2024 |
2.80
|
732,928 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
14/03/2024 |
2.80
|
247,310 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
13/03/2024 |
2.90
|
755,812 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
12/03/2024 |
2.80
|
298,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
11/03/2024 |
2.70
|
281,504 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
08/03/2024 |
2.70
|
428,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
07/03/2024 |
2.70
|
213,812 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
06/03/2024 |
2.70
|
155,806 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
05/03/2024 |
2.70
|
173,422 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
04/03/2024 |
2.80
|
416,944 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
01/03/2024 |
2.80
|
124,629 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
29/02/2024 |
2.80
|
309,118 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
28/02/2024 |
2.90
|
173,110 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
27/02/2024 |
2.90
|
132,347 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
26/02/2024 |
2.90
|
200,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
23/02/2024 |
2.90
|
328,002 | 3 | 3 | 2.80 | 0 | 0 | 0 |
22/02/2024 |
2.90
|
828,871 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
21/02/2024 |
2.80
|
146,317 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
20/02/2024 |
2.70
|
83,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
19/02/2024 |
2.80
|
301,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
16/02/2024 |
2.80
|
19,426 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
15/02/2024 |
2.80
|
66,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
07/02/2024 |
2.70
|
126,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
06/02/2024 |
2.70
|
265,421 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
05/02/2024 |
2.70
|
203,810 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
02/02/2024 |
2.70
|
91,102 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
01/02/2024 |
2.80
|
136,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
31/01/2024 |
2.80
|
285,600 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
30/01/2024 |
2.90
|
133,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
29/01/2024 |
2.90
|
190,387 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
26/01/2024 |
2.90
|
137,680 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
25/01/2024 |
2.80
|
53,797 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
24/01/2024 |
2.90
|
276,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
23/01/2024 |
2.90
|
111,321 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
22/01/2024 |
2.80
|
126,602 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
19/01/2024 |
2.90
|
186,879 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
18/01/2024 |
2.80
|
116,943 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
17/01/2024 |
2.80
|
155,810 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
16/01/2024 |
2.90
|
110,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
15/01/2024 |
2.80
|
189,780 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
12/01/2024 |
2.90
|
454,101 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
11/01/2024 |
2.90
|
123,260 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
10/01/2024 |
2.90
|
282,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
09/01/2024 |
2.80
|
142,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
08/01/2024 |
2.90
|
158,390 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
05/01/2024 |
2.90
|
51,335 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
04/01/2024 |
2.90
|
302,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
03/01/2024 |
3
|
170,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
02/01/2024 |
2.80
|
88,696 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
29/12/2023 |
3
|
227,332 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
28/12/2023 |
2.90
|
118,500 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
27/12/2023 |
2.80
|
187,914 | 2.90 | 3 | 2.80 | 5,000 | 0 | 0.0 |
26/12/2023 |
2.90
|
231,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
25/12/2023 |
2.90
|
105,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
22/12/2023 |
2.90
|
90,279 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
21/12/2023 |
3
|
181,868 | 3 | 3 | 2.80 | 0 | 0 | 0 |
20/12/2023 |
3
|
111,313 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
19/12/2023 |
2.90
|
169,485 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
18/12/2023 |
2.80
|
234,099 | 3 | 3 | 2.80 | 0 | 0 | 0 |
15/12/2023 |
3
|
268,350 | 2.90 | 3 | 2.90 | 0 | 50 | -0.0 |
14/12/2023 |
3
|
172,410 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
13/12/2023 |
3
|
776,189 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
12/12/2023 |
3
|
747,800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
11/12/2023 |
2.90
|
254,686 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
08/12/2023 |
2.90
|
268,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
07/12/2023 |
2.90
|
371,405 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
06/12/2023 |
3
|
135,804 | 3 | 3 | 2.90 | 0 | 0 | 0 |
05/12/2023 |
3
|
273,800 | 3 | 3 | 2.90 | 5,000 | 0 | 0.0 |
04/12/2023 |
2.90
|
299,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
01/12/2023 |
2.90
|
229,310 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
30/11/2023 |
3
|
94,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
29/11/2023 |
3
|
62,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |