| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-2.10 | -13.21% | 1,100 | 0 | 0 |
13
15.90
13
|
|
2 tháng
(2026-08-10) |
0.80 | 6.15% | 152,400 | 0 | 0 |
13
15.95
13
|
|
3 tháng
(2026-07-10) |
-1.52 | -9.93% | 288,700 | 0 | 0 |
12.60
15.95
13
|
|
6 tháng
(2026-04-13) |
1.22 | 9.68% | 295,000 | 0 | 0 |
12.58
15.95
13
|
|
12 tháng
(2025-10-13) |
0.99 | 7.69% | 361,200 | -400 | 0.0 |
11.05
15.95
13
|
|
24 tháng
(2024-10-18) |
1.66 | 13.63% | 1,151,600 | -5,600 | -0.1 |
10.50
15.95
13
|
|
36 tháng
(2023-10-24) |
3.29 | 31.27% | 1,940,700 | -124,560 | -1.7 |
10.50
15.95
13
|
|
60 tháng
(2021-11-03) |
3.81 | 38.08% | 6,317,100 | -128,562 | -2.7 |
5.93
15.95
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 10/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 09/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 08/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 05/06/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 04/06/2026 |
13.74
|
100 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 03/06/2026 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 02/06/2026 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 01/06/2026 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 29/05/2026 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 28/05/2026 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 27/05/2026 |
13.46
|
0 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 26/05/2026 |
13.46
|
100 | 13.46 | 13.46 | 13.46 | 0 | 0 | 0 |
| 25/05/2026 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 22/05/2026 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 21/05/2026 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 20/05/2026 |
12.63
|
3,600 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 |
| 19/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 18/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 15/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 14/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 13/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 12/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 11/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 08/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 07/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 06/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 05/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 04/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 29/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 28/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 24/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 23/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 22/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 21/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 20/04/2026 |
12.58
|
100 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 17/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 16/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 15/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 14/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 13/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 10/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 09/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 08/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 07/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 06/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 03/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 02/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 01/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 31/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 30/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 27/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 26/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 25/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 24/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 23/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 20/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 19/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 18/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 17/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 16/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 13/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 12/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 11/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 10/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 09/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 06/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 05/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 04/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 03/03/2026 |
12.58
|
100 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 02/03/2026 |
12.58
|
200 | 12.54 | 12.58 | 12.54 | 0 | 0 | 0 |
| 27/02/2026 |
11.79
|
100 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 26/02/2026 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 25/02/2026 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 24/02/2026 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 23/02/2026 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 13/02/2026 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 12/02/2026 |
11.47
|
100 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 11/02/2026 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 10/02/2026 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 09/02/2026 |
11.47
|
400 | 11.47 | 11.47 | 11.47 | 0 | 400 | 0.0 |
| 06/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 05/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 04/02/2026 |
12.26
|
900 | 12.16 | 12.26 | 12.16 | 0 | 0 | 0 |
| 03/02/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 02/02/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 30/01/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 29/01/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 28/01/2026 |
12.16
|
3,200 | 12.54 | 12.54 | 12.16 | 0 | 0 | 0 |
| 27/01/2026 |
13.00
|
100 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 26/01/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 23/01/2026 |
13.00
|
2,000 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 22/01/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 21/01/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 20/01/2026 |
13.74
|
100 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 19/01/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 16/01/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 15/01/2026 |
13.74
|
100 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 14/01/2026 |
13.74
|
300 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 13/01/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |