CTCP Lilama 18 (lm8)

14.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-21) 		-0.10 -0.71% 4,400 0 0
13.45
14.85
14.45
2 tháng
(2024-09-23) 		-1.60 -10.32% 32,100 -400 -0.0
13.45
15.50
14.45
3 tháng
(2024-08-22) 		-0.90 -6.08% 35,800 -400 -0.0
13.45
16
14.45
6 tháng
(2024-05-24) 		0.75 5.69% 116,500 -700 -0.0
13.15
16.50
14.45
12 tháng
(2023-11-27) 		1.27 10.01% 715,700 -118,960 -1.6
12.31
16.50
14.45
24 tháng
(2022-12-01) 		5.17 59.23% 1,495,400 -120,762 -1.9
7.24
16.50
14.45
36 tháng
(2021-12-06) 		0 0.01% 4,144,600 -123,762 -2.6
6.83
16.50
14.45
60 tháng
(2019-12-17) 		-2.26 -13.98% 7,198,230 -120,352 -2.6
6.83
19.16
14.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
01/07/2024
13.15
 0 13.15 13.15 13.15 0 0 0
28/06/2024
13.15
 5,000 13.15 13.15 13.15 0 0 0
27/06/2024
13.15
 0 13.15 13.15 13.15 0 0 0
26/06/2024
13.15
 0 13.15 13.15 13.15 0 0 0
25/06/2024
13.15
 0 13.15 13.15 13.15 0 0 0
24/06/2024
13.15
 100 13.15 13.15 13.15 0 0 0
21/06/2024
13.15
 0 13.15 13.15 13.15 0 0 0
20/06/2024
13.15
 0 13.15 13.15 13.15 0 0 0
19/06/2024
13.15
 7,500 13.15 13.15 13.15 0 0 0
18/06/2024
13.15
 100 13.15 13.15 13.15 0 0 0
17/06/2024
13.15
 100 13.15 13.15 13.15 0 0 0
14/06/2024
14.00
 0 14.00 14.00 14.00 0 0 0
13/06/2024
14.00
 0 14.00 14.00 14.00 0 0 0
12/06/2024
14.00
 0 14.00 14.00 14.00 0 0 0
11/06/2024
14.00
 0 14.00 14.00 14.00 0 0 0
10/06/2024
14.00
 0 14.00 14.00 14.00 0 0 0
07/06/2024
14.00
 0 14.00 14.00 14.00 0 0 0
06/06/2024
14.00
 0 14.00 14.00 14.00 0 0 0
05/06/2024
14.00
 200 12.31 14.00 12.31 0 0 0
04/06/2024
13.15
 0 13.15 13.15 13.15 0 0 0
03/06/2024
13.15
 0 13.15 13.15 13.15 0 0 0
31/05/2024
13.15
 0 13.15 13.15 13.15 0 0 0
30/05/2024
13.15
 0 13.15 13.15 13.15 0 0 0
29/05/2024
13.15
 0 13.15 13.15 13.15 0 0 0
28/05/2024
13.15
 0 13.15 13.15 13.15 0 0 0
27/05/2024
13.15
 0 13.15 13.15 13.15 0 0 0
24/05/2024
13.15
 0 13.15 13.15 13.15 0 0 0
23/05/2024
13.15
 0 13.15 13.15 13.15 0 0 0
22/05/2024
13.15
 0 13.15 13.15 13.15 0 0 0
21/05/2024
13.15
 29,600 12.96 13.15 12.96 0 0 0
20/05/2024
12.96
 49,000 12.96 13.15 12.96 0 0 0
17/05/2024
13.15
 5,000 13.15 13.15 13.15 0 0 0
16/05/2024
13.15
 17,000 12.96 13.15 12.96 0 0 0
15/05/2024
12.96
 100 12.96 12.96 12.96 0 0 0
14/05/2024
12.96
 0 12.96 12.96 12.96 0 0 0
13/05/2024
12.96
 18,200 12.96 12.96 12.96 0 0 0
10/05/2024
12.96
 0 12.96 12.96 12.96 0 0 0
09/05/2024
12.96
 0 12.96 12.96 12.96 0 0 0
08/05/2024
12.96
 0 12.96 12.96 12.96 0 0 0
07/05/2024
12.96
 0 12.96 12.96 12.96 0 0 0
06/05/2024
12.96
 0 12.96 12.96 12.96 0 0 0
03/05/2024
12.96
 1,500 12.96 12.96 12.96 0 0 0
02/05/2024
12.96
 400 12.96 12.96 12.96 0 0 0
26/04/2024
12.96
 0 12.96 12.96 12.96 0 0 0
25/04/2024
12.96
 10,800 12.96 12.96 12.96 0 0 0
24/04/2024
12.96
 1,000 12.96 12.96 12.96 0 0 0
23/04/2024
12.68
 0 12.68 12.68 12.68 0 0 0
22/04/2024
12.68
 0 12.68 12.68 12.68 0 0 0
19/04/2024
12.68
 0 12.68 12.68 12.68 0 0 0
17/04/2024
12.68
 0 12.68 12.68 12.68 0 0 0
16/04/2024
12.68
 32,400 12.68 12.87 12.68 0 0 0
15/04/2024
12.68
 5,000 12.68 12.68 12.68 0 0 0
12/04/2024
12.87
 0 12.87 12.87 12.87 0 0 0
11/04/2024
12.87
 1,500 12.78 12.87 12.78 0 0 0
10/04/2024
12.78
 300 12.78 12.78 12.78 0 0 0
09/04/2024
12.96
 0 12.96 12.96 12.96 0 0 0
08/04/2024
12.96
 100 12.96 12.96 12.96 0 0 0
05/04/2024
12.96
 200 12.96 12.96 12.96 0 0 0
04/04/2024
12.96
 4,900 12.96 12.96 12.96 0 0 0
03/04/2024
12.96
 17,500 12.96 13.86 12.96 0 0 0
02/04/2024
12.96
 3,000 12.96 12.96 12.96 0 0 0
01/04/2024
12.96
 100 12.96 12.96 12.96 0 0 0
29/03/2024
13.15
 100 13.15 13.15 13.15 0 0 0
28/03/2024
12.96
 300 12.96 12.96 12.96 0 0 0
27/03/2024
12.96
 0 12.96 12.96 12.96 0 0 0
26/03/2024
12.96
 0 12.96 12.96 12.96 0 0 0
25/03/2024
12.96
 0 12.96 12.96 12.96 0 0 0
22/03/2024
12.96
 100 12.96 12.96 12.96 0 0 0
21/03/2024
12.87
 4,400 12.87 12.87 12.87 0 0 0
20/03/2024
12.96
 2,100 12.78 12.96 12.78 0 0 0
19/03/2024
12.96
 2,500 12.96 12.96 12.96 0 0 0
18/03/2024
12.96
 2,100 12.96 12.96 12.96 0 0 0
15/03/2024
12.96
 1,500 12.96 12.96 12.96 0 0 0
14/03/2024
13.15
 2,200 12.87 13.15 12.87 0 0 0
13/03/2024
12.96
 100 12.96 12.96 12.96 0 0 0
12/03/2024
12.96
 0 12.96 12.96 12.96 0 0 0
11/03/2024
12.96
 500 12.96 12.96 12.96 0 0 0
08/03/2024
12.96
 0 12.96 12.96 12.96 0 0 0
07/03/2024
12.96
 3,000 12.96 12.96 12.96 9 9 0
06/03/2024
12.96
 0 12.96 12.96 12.96 0 0 0
05/03/2024
12.96
 0 12.96 12.96 12.96 0 0 0
04/03/2024
12.96
 3,000 12.96 12.96 12.78 8 8 0
01/03/2024
13.06
 0 13.06 13.06 13.06 0 0 0
29/02/2024
13.06
 0 13.06 13.06 13.06 0 0 0
28/02/2024
13.06
 900 13.06 13.06 13.06 0 0 0
27/02/2024
13.15
 100 13.15 13.15 13.15 0 0 0
26/02/2024
13.15
 0 13.15 13.15 13.15 0 0 0
23/02/2024
13.15
 0 13.15 13.15 13.15 0 0 0
22/02/2024
13.15
 35,700 13.15 13.15 13.15 0 0 0
21/02/2024
13.15
 0 13.15 13.15 13.15 0 0 0
20/02/2024
13.15
 0 13.15 13.15 13.15 0 0 0
19/02/2024
13.15
 500 13.15 13.15 13.15 0 0 0
16/02/2024
13.15
 0 13.15 13.15 13.15 0 0 0
15/02/2024
13.15
 0 13.15 13.15 13.15 0 0 0
07/02/2024
13.15
 0 13.15 13.15 13.15 0 0 0
06/02/2024
13.15
 12,100 13.15 13.15 13.15 0 0 0
05/02/2024
13.15
 95,700 12.68 13.15 12.68 0 95,560 -1.3
02/02/2024
12.68
 0 12.68 12.68 12.68 0 0 0
01/02/2024
12.68
 18,200 12.68 12.68 12.59 0 17,200 -0.2

Chính sách bảo mật | Điều khoản sử dụng |