| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 45,500 | -400 | -0.0 |
12.35
15.95
14.80
|
|
2 tháng
(2026-07-20) |
0.92 | 6.61% | 285,600 | -400 | -0.0 |
12.35
15.95
14.80
|
|
3 tháng
(2026-06-22) |
1.06 | 7.69% | 291,600 | -400 | -0.0 |
12.35
15.95
14.80
|
|
6 tháng
(2026-03-23) |
2.22 | 17.63% | 295,500 | -400 | -0.0 |
12.35
15.95
14.80
|
|
12 tháng
(2025-09-23) |
0.45 | 3.16% | 366,800 | -800 | -0.0 |
11.05
15.95
14.80
|
|
24 tháng
(2024-09-30) |
2.39 | 19.31% | 1,169,600 | -6,000 | -0.1 |
10.50
15.95
14.80
|
|
36 tháng
(2023-10-04) |
3.96 | 36.55% | 1,965,400 | -124,960 | -1.7 |
10.19
15.95
14.80
|
|
60 tháng
(2021-10-14) |
6.41 | 76.32% | 6,580,000 | -131,262 | -2.7 |
5.93
15.95
14.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 30/04/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 29/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 28/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 27/04/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 24/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 23/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 22/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 21/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 20/04/2026 |
12.58
|
100 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 17/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 16/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 15/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 14/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 13/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 10/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 09/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 08/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 07/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 06/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 03/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 02/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 01/04/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 31/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 30/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 27/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 26/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 25/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 24/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 23/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 20/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 19/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 18/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 17/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 16/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 13/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 12/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 11/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 10/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 09/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 06/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 05/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 04/03/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 03/03/2026 |
12.58
|
100 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 |
| 02/03/2026 |
12.58
|
200 | 12.54 | 12.58 | 12.54 | 0 | 0 | 0 |
| 27/02/2026 |
11.79
|
100 | 11.79 | 11.79 | 11.79 | 0 | 0 | 0 |
| 26/02/2026 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
| 25/02/2026 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 24/02/2026 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 23/02/2026 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 20/02/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 19/02/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 18/02/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 17/02/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 16/02/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 13/02/2026 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 12/02/2026 |
11.47
|
100 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 11/02/2026 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 10/02/2026 |
11.47
|
0 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 |
| 09/02/2026 |
11.47
|
400 | 11.47 | 11.47 | 11.47 | 0 | 400 | -0.0 |
| 06/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 05/02/2026 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 04/02/2026 |
12.26
|
900 | 12.16 | 12.26 | 12.16 | 0 | 0 | 0 |
| 03/02/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 02/02/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 30/01/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 29/01/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 28/01/2026 |
12.16
|
3,200 | 12.54 | 12.54 | 12.16 | 0 | 0 | 0 |
| 27/01/2026 |
13.00
|
100 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 26/01/2026 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 23/01/2026 |
13.00
|
2,000 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 22/01/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 21/01/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 20/01/2026 |
13.74
|
100 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 19/01/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 16/01/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 15/01/2026 |
13.74
|
100 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 14/01/2026 |
13.74
|
300 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 13/01/2026 |
13.74
|
0 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 12/01/2026 |
13.74
|
100 | 13.74 | 13.74 | 13.74 | 0 | 0 | 0 |
| 09/01/2026 |
13.84
|
200 | 14.44 | 14.44 | 13.84 | 0 | 0 | 0 |
| 08/01/2026 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 07/01/2026 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 06/01/2026 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 05/01/2026 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 02/01/2026 |
12.16
|
0 | 12.16 | 12.16 | 12.16 | 0 | 0 | 0 |
| 01/01/2026 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 31/12/2025 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 30/12/2025 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 29/12/2025 |
14.86
|
4,300 | 14.90 | 14.90 | 14.86 | 0 | 0 | 0 |
| 26/12/2025 |
14.86
|
5,000 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
| 25/12/2025 |
14.81
|
12,600 | 14.81 | 14.81 | 14.39 | 0 | 0 | 0 |
| 24/12/2025 |
13.88
|
13,500 | 13.00 | 13.88 | 13.00 | 0 | 0 | 0 |
| 23/12/2025 |
13.00
|
16,000 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
| 22/12/2025 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
| 19/12/2025 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
| 18/12/2025 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
| 17/12/2025 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
| 16/12/2025 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |
| 15/12/2025 |
13.23
|
0 | 13.23 | 13.23 | 13.23 | 0 | 0 | 0 |