CTCP Cấp nước Long Khánh (lkw)

30.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.80 -2.57% 4,000 0 0
28
34.80
30.30
2 tháng
(2024-07-22) 		-6.20 -16.99% 5,300 100 0.0
28
36.50
30.30
3 tháng
(2024-06-20) 		-0.40 -1.30% 15,800 2,300 0.1
28
40.52
30.30
6 tháng
(2024-03-22) 		1.96 6.92% 186,500 8,600 0.3
27.39
40.52
30.30
12 tháng
(2023-09-25) 		3.28 12.16% 249,800 12,000 0.4
26.83
40.52
30.30
24 tháng
(2022-09-29) 		-6.16 -16.91% 524,758 48,100 1.6
26.05
42.03
30.30
36 tháng
(2021-10-04) 		-0.08 -0.26% 1,025,755 -12,504 -1.2
26.05
46.43
30.30
60 tháng
(2019-10-15) 		14.78 95.19% 1,447,950 30,026 0.0
15.37
46.43
30.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
30.70
 1,200 31.08 31.08 30.70 0 0 0
24/04/2024
28.62
 0 28.62 28.62 28.62 0 0 0
23/04/2024
28.62
 0 28.62 28.62 28.62 0 0 0
22/04/2024
28.62
 0 28.62 28.62 28.62 0 0 0
19/04/2024
28.62
 0 28.62 28.62 28.62 0 0 0
17/04/2024
28.62
 0 28.62 28.62 28.62 0 0 0
16/04/2024
28.62
 0 28.62 28.62 28.62 0 0 0
15/04/2024
28.72
 400 28.62 28.72 28.62 0 0 0
12/04/2024
29.09
 0 29.09 29.09 29.09 0 0 0
11/04/2024
28.81
 3,200 28.90 29.57 28.81 0 0 0
10/04/2024
28.34
 200 28.34 28.34 28.34 0 0 0
09/04/2024
28.34
 0 28.34 28.34 28.34 0 0 0
05/04/2024
28.34
 100 28.34 28.34 28.34 0 0 0
01/04/2024
28.34
 200 28.34 28.34 28.34 0 0 0
29/03/2024
28.34
 100 28.34 28.34 28.34 0 0 0
26/03/2024
27.39
 3,200 28.34 30.23 24.09 0 0 0
25/03/2024
28.34
 500 28.34 28.34 28.34 0 0 0
22/03/2024
28.34
 151,000 28.34 30.23 28.34 0 0 0
18/03/2024
28.34
 700 28.34 28.34 28.34 0 0 0
15/03/2024
28.34
 100 28.34 28.34 28.34 0 0 0
14/03/2024
28.34
 100 29.28 29.28 28.34 0 0 0
13/03/2024
29.28
 900 29.28 29.28 28.34 0 0 0
12/03/2024
29.28
 100 28.34 29.28 29.28 0 0 0
11/03/2024
28.34
 200 29.28 29.28 27.96 0 0 0
07/03/2024
29.28
 100 28.34 29.28 29.28 0 0 0
04/03/2024
28.34
 1,000 32.02 32.02 28.34 0 0 0
29/02/2024
32.02
 100 30.98 32.02 32.02 0 0 0
28/02/2024
30.98
 100 28.05 30.98 30.98 0 0 0
26/02/2024
28.05
 2,000 31.08 31.08 28.05 0 0 0
23/02/2024
31.08
 1,500 29.66 31.08 29.66 0 0 0
21/02/2024
29.66
 1,500 30.04 30.04 29.66 0 0 0
19/02/2024
30.04
 2,700 29.75 30.04 29.57 0 0 0
16/02/2024
29.75
 200 29.28 29.75 29.28 0 0 0
15/02/2024
29.28
 1,800 28.24 29.28 29.19 0 0 0
07/02/2024
28.24
 3,500 28.05 28.24 27.87 0 0 0
05/02/2024
28.05
 1,300 27.96 28.05 28.05 0 0 0
31/01/2024
27.96
 300 27.96 28.05 27.96 0 0 0
30/01/2024
27.96
 1,500 28.43 28.43 27.96 0 0 0
24/01/2024
28.43
 3,000 28.34 28.62 28.15 0 0 0
19/01/2024
28.34
 4,700 27.96 28.43 28.34 100 0 0.0
16/01/2024
27.96
 1,400 29.28 29.28 27.96 0 0 0
12/01/2024
29.28
 200 30.23 30.23 28.34 0 100 -0.0
11/01/2024
30.23
 400 30.23 32.12 28.34 0 100 -0.0
10/01/2024
30.23
 100 28.34 30.23 30.23 0 0 0
09/01/2024
28.34
 900 30.23 30.23 27.87 0 100 -0.0
08/01/2024
30.23
 100 28.24 30.23 30.23 0 0 0
04/01/2024
28.24
 700 28.53 28.53 28.24 0 0 0
03/01/2024
28.53
 100 28.53 28.53 28.53 0 0 0
02/01/2024
28.53
 300 29.28 29.28 28.53 0 0 0
29/12/2023
29.28
 2,600 30.51 30.51 27.39 2,000 100 0.1
28/12/2023
30.51
 400 28.24 30.51 30.51 0 0 0
26/12/2023
28.24
 3,700 28.24 28.34 28.24 0 0 0
20/12/2023
28.24
 100 26.92 28.24 28.24 0 0 0
19/12/2023
26.92
 500 26.83 26.92 26.92 0 0 0
14/12/2023
26.83
 100 28.34 28.34 26.83 0 0 0
11/12/2023
28.34
 500 28.34 28.34 28.34 0 0 0
08/12/2023
28.34
 700 28.34 28.34 28.34 500 0 0.0
07/12/2023
28.34
 100 28.34 28.34 28.34 0 0 0
06/12/2023
28.34
 800 28.34 28.34 28.34 0 0 0
01/12/2023
28.34
 300 28.34 28.34 28.34 0 0 0
30/11/2023
28.34
 300 29.19 29.19 27.96 0 0 0
28/11/2023
29.19
 1,300 27.87 29.19 28.34 0 0 0
27/11/2023
27.87
 400 30.23 30.23 27.39 0 100 -0.0
24/11/2023
30.23
 600 28.34 30.23 28.24 0 0 0
23/11/2023
28.34
 200 28.34 28.34 28.34 0 0 0
22/11/2023
28.34
 500 28.34 28.34 28.34 0 0 0
20/11/2023
28.34
 600 28.34 28.34 28.34 0 0 0
17/11/2023
28.34
 1,000 28.90 28.90 28.34 0 0 0
09/11/2023
28.90
 400 29.28 29.28 28.90 0 0 0
08/11/2023
29.28
 300 29.28 29.28 28.90 0 0 0
06/11/2023
29.28
 500 28.81 29.28 29.28 0 0 0
03/11/2023
28.81
 400 32.59 32.59 28.81 0 0 0
01/11/2023
32.59
 1,100 28.43 32.59 28.15 500 0 0.0
31/10/2023
28.43
 500 28.43 28.43 28.43 0 0 0
30/10/2023
28.43
 1,100 34.57 34.57 28.43 0 0 0
27/10/2023
34.57
 300 32.78 34.57 29.28 0 0 0
25/10/2023
32.78
 800 28.53 32.78 28.81 0 0 0
24/10/2023
28.53
 1,000 28.24 28.53 28.53 0 0 0
20/10/2023
28.24
 4,600 29.19 29.19 28.24 4,600 4,600 0
17/10/2023
29.19
 100 29.19 29.19 29.19 0 0 0
13/10/2023
29.19
 100 28.81 29.19 29.19 0 0 0
12/10/2023
28.81
 400 28.81 28.81 26.45 100 100 0.0
11/10/2023
28.81
 1,000 28.15 28.81 28.72 1,000 0 0.0
10/10/2023
28.15
 100 29.28 29.28 28.15 0 0 0
04/10/2023
29.28
 400 30.98 30.98 26.73 0 200 -0.0
03/10/2023
30.98
 1,800 27.02 30.98 28.34 0 0 0
26/09/2023
27.02
 100 27.02 27.02 27.02 0 0 0
25/09/2023
27.02
 2,000 27.39 27.39 27.02 0 0 0
20/09/2023
27.39
 100 26.73 27.39 27.39 0 0 0
18/09/2023
26.73
 300 31.08 31.08 26.64 0 100 -0.0
15/09/2023
31.08
 200 27.39 31.08 29.19 0 0 0
13/09/2023
27.39
 1,000 27.39 27.49 27.39 0 0 0
06/09/2023
27.39
 100 30.98 30.98 27.39 0 100 -0.0
31/08/2023
30.98
 100 28.43 30.98 30.98 0 0 0
21/08/2023
28.43
 1,400 28.81 28.81 28.43 1,000 0 0.0
18/08/2023
28.81
 0 28.81 28.81 28.81 0 0 0
17/08/2023
28.81
 100 27.77 28.81 28.81 0 0 0
16/08/2023
27.77
 0 27.77 27.77 27.77 0 0 0
15/08/2023
27.77
 0 27.77 27.77 27.77 0 0 0
14/08/2023
27.77
 0 27.77 27.77 27.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |