| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-2.40 | -7.45% | 7,700 | 0 | 0 |
28.20
32.20
28.20
|
|
2 tháng
(2026-08-10) |
-1.20 | -3.87% | 18,200 | 0 | 0 |
28.20
32.20
28.20
|
|
3 tháng
(2026-07-10) |
-2.64 | -8.14% | 36,300 | 200 | 0.0 |
28.20
33.08
28.20
|
|
6 tháng
(2026-04-13) |
-2.37 | -7.36% | 57,900 | 1,600 | 0.1 |
28.20
35.56
28.20
|
|
12 tháng
(2025-10-13) |
-2.28 | -7.09% | 130,400 | 5,900 | 0.2 |
28.20
35.56
28.20
|
|
24 tháng
(2024-10-18) |
5.65 | 23.41% | 503,433 | -21,800 | -1.0 |
23.83
40.33
28.20
|
|
36 tháng
(2023-10-24) |
6.84 | 29.78% | 752,453 | -10,300 | -0.7 |
21.59
40.33
28.20
|
|
60 tháng
(2021-11-03) |
-1.50 | -4.78% | 1,247,977 | -46,404 | -2.7 |
20.96
40.33
28.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
32.53
|
100 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
| 10/06/2026 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
| 09/06/2026 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
| 08/06/2026 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
| 05/06/2026 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
| 04/06/2026 |
32.53
|
0 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
| 03/06/2026 |
32.53
|
100 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
| 02/06/2026 |
32.81
|
100 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
| 01/06/2026 |
32.99
|
100 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
| 29/05/2026 |
32.99
|
100 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
| 28/05/2026 |
32.99
|
100 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
| 27/05/2026 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
| 26/05/2026 |
32.81
|
0 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
| 25/05/2026 |
32.53
|
6,100 | 32.81 | 32.81 | 32.53 | 0 | 0 | 0 |
| 22/05/2026 |
32.81
|
100 | 32.81 | 32.81 | 32.81 | 0 | 0 | 0 |
| 21/05/2026 |
32.17
|
0 | 32.17 | 32.17 | 32.17 | 0 | 0 | 0 |
| 20/05/2026 |
32.17
|
0 | 32.17 | 32.17 | 32.17 | 0 | 0 | 0 |
| 19/05/2026 |
32.17
|
0 | 32.17 | 32.17 | 32.17 | 0 | 0 | 0 |
| 18/05/2026 |
32.17
|
0 | 32.17 | 32.17 | 32.17 | 0 | 0 | 0 |
| 15/05/2026 |
32.17
|
0 | 32.17 | 32.17 | 32.17 | 0 | 0 | 0 |
| 14/05/2026 |
32.17
|
0 | 32.17 | 32.17 | 32.17 | 0 | 0 | 0 |
| 13/05/2026 |
32.08
|
1,000 | 32.53 | 32.53 | 32.08 | 300 | 0 | 0.0 |
| 12/05/2026 |
32.53
|
100 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
| 11/05/2026 |
32.62
|
100 | 32.62 | 32.62 | 32.62 | 0 | 0 | 0 |
| 08/05/2026 |
32.81
|
200 | 32.35 | 32.81 | 32.35 | 0 | 0 | 0 |
| 07/05/2026 |
32.99
|
800 | 32.53 | 32.99 | 32.53 | 0 | 0 | 0 |
| 06/05/2026 |
32.53
|
500 | 32.17 | 32.53 | 32.17 | 0 | 0 | 0 |
| 05/05/2026 |
32.08
|
0 | 32.08 | 32.08 | 32.08 | 0 | 0 | 0 |
| 04/05/2026 |
32.08
|
0 | 32.08 | 32.08 | 32.08 | 0 | 0 | 0 |
| 29/04/2026 |
32.08
|
0 | 32.08 | 32.08 | 32.08 | 0 | 0 | 0 |
| 28/04/2026 |
32.08
|
300 | 32.08 | 32.08 | 32.08 | 0 | 0 | 0 |
| 24/04/2026 |
32.08
|
1,000 | 32.08 | 32.08 | 32.08 | 0 | 0 | 0 |
| 23/04/2026 |
32.08
|
100 | 32.08 | 32.08 | 32.08 | 0 | 0 | 0 |
| 22/04/2026 |
32.17
|
0 | 32.17 | 32.17 | 32.17 | 0 | 0 | 0 |
| 21/04/2026 |
32.17
|
0 | 32.17 | 32.17 | 32.17 | 0 | 0 | 0 |
| 20/04/2026 |
32.17
|
100 | 32.17 | 32.17 | 32.17 | 0 | 0 | 0 |
| 17/04/2026 |
32.26
|
1,300 | 32.08 | 32.26 | 32.08 | 400 | 0 | 0.0 |
| 16/04/2026 |
32.17
|
300 | 32.44 | 32.44 | 32.17 | 0 | 0 | 0 |
| 15/04/2026 |
32.44
|
100 | 32.44 | 32.44 | 32.44 | 0 | 0 | 0 |
| 14/04/2026 |
32.72
|
500 | 32.26 | 32.72 | 32.17 | 0 | 0 | 0 |
| 13/04/2026 |
32.17
|
0 | 32.17 | 32.17 | 32.17 | 0 | 0 | 0 |
| 10/04/2026 |
32.17
|
0 | 32.17 | 32.17 | 32.17 | 0 | 0 | 0 |
| 09/04/2026 |
32.17
|
0 | 32.17 | 32.17 | 32.17 | 0 | 0 | 0 |
| 08/04/2026 |
32.17
|
0 | 32.17 | 32.17 | 32.17 | 0 | 0 | 0 |
| 07/04/2026 |
32.17
|
1,100 | 32.26 | 32.26 | 32.17 | 0 | 0 | 0 |
| 06/04/2026 |
32.99
|
100 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
| 03/04/2026 |
32.08
|
0 | 32.08 | 32.08 | 32.08 | 0 | 0 | 0 |
| 02/04/2026 |
32.08
|
0 | 32.08 | 32.08 | 32.08 | 0 | 0 | 0 |
| 01/04/2026 |
32.08
|
0 | 32.08 | 32.08 | 32.08 | 0 | 0 | 0 |
| 31/03/2026 |
32.08
|
0 | 32.08 | 32.08 | 32.08 | 0 | 0 | 0 |
| 30/03/2026 |
32.08
|
0 | 32.08 | 32.08 | 32.08 | 0 | 0 | 0 |
| 27/03/2026 |
32.08
|
0 | 32.08 | 32.08 | 32.08 | 0 | 0 | 0 |
| 26/03/2026 |
32.08
|
0 | 32.08 | 32.08 | 32.08 | 0 | 0 | 0 |
| 25/03/2026 |
32.08
|
100 | 32.08 | 32.08 | 32.08 | 0 | 0 | 0 |
| 24/03/2026 |
32.17
|
0 | 32.17 | 32.17 | 32.17 | 0 | 0 | 0 |
| 23/03/2026 |
32.08
|
4,400 | 33.08 | 33.08 | 32.08 | 2,500 | 0 | 0.1 |
| 20/03/2026 |
32.72
|
0 | 32.72 | 32.72 | 32.72 | 0 | 0 | 0 |
| 19/03/2026 |
32.72
|
1,000 | 32.72 | 32.72 | 32.72 | 1,000 | 0 | 0.0 |
| 18/03/2026 |
32.53
|
1,400 | 33.17 | 33.17 | 32.53 | 1,000 | 0 | 0.0 |
| 17/03/2026 |
33.17
|
900 | 33.17 | 33.17 | 33.17 | 800 | 0 | 0.0 |
| 16/03/2026 |
33.17
|
100 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
| 13/03/2026 |
33.17
|
200 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
| 12/03/2026 |
33.17
|
1,300 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
| 11/03/2026 |
33.17
|
100 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
| 10/03/2026 |
33.17
|
400 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
| 09/03/2026 |
33.17
|
100 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
| 06/03/2026 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
| 05/03/2026 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
| 04/03/2026 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
| 03/03/2026 |
33.17
|
1,300 | 33.17 | 33.17 | 32.99 | 0 | 0 | 0 |
| 02/03/2026 |
33.17
|
1,000 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
| 27/02/2026 |
33.17
|
100 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
| 26/02/2026 |
33.17
|
500 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
| 25/02/2026 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
| 24/02/2026 |
33.17
|
0 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
| 23/02/2026 |
33.17
|
100 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
| 13/02/2026 |
33.17
|
100 | 33.17 | 33.17 | 33.17 | 0 | 0 | 0 |
| 12/02/2026 |
33.08
|
2,000 | 33.08 | 33.08 | 33.08 | 0 | 0 | 0 |
| 11/02/2026 |
32.99
|
500 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
| 10/02/2026 |
32.99
|
1,000 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
| 09/02/2026 |
32.99
|
700 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
| 06/02/2026 |
32.99
|
200 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
| 05/02/2026 |
32.99
|
200 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
| 04/02/2026 |
32.99
|
100 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
| 03/02/2026 |
32.99
|
100 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
| 02/02/2026 |
32.99
|
100 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
| 30/01/2026 |
32.53
|
3,000 | 32.99 | 32.99 | 32.53 | 0 | 0 | 0 |
| 29/01/2026 |
32.53
|
100 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
| 28/01/2026 |
32.53
|
1,900 | 32.72 | 32.72 | 32.53 | 0 | 0 | 0 |
| 27/01/2026 |
32.53
|
400 | 33.08 | 33.08 | 32.53 | 0 | 0 | 0 |
| 26/01/2026 |
33.17
|
300 | 32.99 | 33.17 | 32.99 | 0 | 0 | 0 |
| 23/01/2026 |
32.99
|
200 | 32.99 | 32.99 | 32.99 | 0 | 0 | 0 |
| 22/01/2026 |
32.99
|
600 | 32.53 | 32.99 | 32.53 | 0 | 0 | 0 |
| 21/01/2026 |
32.53
|
400 | 32.53 | 32.53 | 32.53 | 0 | 0 | 0 |
| 20/01/2026 |
32.53
|
600 | 32.26 | 32.53 | 32.26 | 0 | 0 | 0 |
| 19/01/2026 |
32.26
|
400 | 32.26 | 32.26 | 32.26 | 0 | 0 | 0 |
| 16/01/2026 |
32.17
|
500 | 32.08 | 32.17 | 32.08 | 0 | 0 | 0 |
| 15/01/2026 |
32.08
|
2,000 | 31.34 | 32.08 | 31.34 | 0 | 0 | 0 |
| 14/01/2026 |
31.25
|
600 | 31.43 | 31.43 | 31.25 | 0 | 0 | 0 |
| 13/01/2026 |
31.16
|
200 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 |