| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
1 | 3.33% | 3,500 | 0 | 0 |
30
31
31
|
|
2 tháng
(2024-09-23) |
1 | 3.33% | 7,727 | 400 | 0.0 |
30
31
31
|
|
3 tháng
(2024-08-23) |
-1.20 | -3.73% | 17,281 | 400 | 0.0 |
29.80
34.80
31
|
|
6 tháng
(2024-05-27) |
-1.12 | -3.48% | 32,152 | 3,300 | 0.1 |
28
40.52
31
|
|
12 tháng
(2023-11-27) |
3.13 | 11.25% | 243,494 | 11,100 | 0.4 |
26.83
40.52
31
|
|
24 tháng
(2022-12-02) |
0.01 | 0.05% | 513,115 | 41,800 | 1.4 |
26.05
41.13
31
|
|
36 tháng
(2021-12-07) |
-8.58 | -21.67% | 639,665 | 66,700 | 2.4 |
26.05
46.43
31
|
|
60 tháng
(2019-12-18) |
12.43 | 66.97% | 1,457,516 | 30,026 | 0.0 |
16.38
46.43
31
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
30.51
|
0 | 30.51 | 30.51 | 30.51 | 0 | 0 | 0 |
| 01/07/2024 |
30.23
|
200 | 30.79 | 30.79 | 30.23 | 0 | 0 | 0 |
| 28/06/2024 |
30.79
|
0 | 30.79 | 30.79 | 30.79 | 0 | 0 | 0 |
| 27/06/2024 |
30.79
|
0 | 30.79 | 30.79 | 30.79 | 0 | 0 | 0 |
| 26/06/2024 |
30.79
|
0 | 30.79 | 30.79 | 30.79 | 0 | 0 | 0 |
| 25/06/2024 |
30.79
|
0 | 30.79 | 30.79 | 30.79 | 0 | 0 | 0 |
| 24/06/2024 |
30.79
|
0 | 30.79 | 30.79 | 30.79 | 0 | 0 | 0 |
| 21/06/2024 |
30.79
|
2,000 | 30.79 | 30.79 | 30.79 | 0 | 0 | 0 |
| 20/06/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 19/06/2024 |
30.70
|
100 | 30.70 | 30.70 | 30.70 | 100 | 0 | 0.0 |
| 18/06/2024 |
30.70
|
102 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 17/06/2024 |
30.79
|
800 | 30.79 | 30.79 | 30.79 | 0 | 0 | 0 |
| 14/06/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 13/06/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 12/06/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 11/06/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 10/06/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 07/06/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 06/06/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 05/06/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 04/06/2024 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 03/06/2024 |
30.61
|
19 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 31/05/2024 |
30.61
|
400 | 30.79 | 30.79 | 30.61 | 0 | 0 | 0 |
| 30/05/2024 |
31.17
|
100 | 31.17 | 31.17 | 31.17 | 0 | 0 | 0 |
| 29/05/2024 |
30.23
|
601 | 32.12 | 32.12 | 30.23 | 0 | 0 | 0 |
| 28/05/2024 |
30.23
|
734 | 29.75 | 30.23 | 29.75 | 500 | 0 | 0.0 |
| 27/05/2024 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 24/05/2024 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 23/05/2024 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 22/05/2024 |
32.12
|
1 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 21/05/2024 |
32.12
|
100 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 20/05/2024 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
| 17/05/2024 |
32.12
|
100 | 32.12 | 32.12 | 32.12 | 100 | 0 | 0.0 |
| 16/05/2024 |
34.48
|
6,100 | 30.23 | 34.48 | 30.23 | 5,400 | 0 | 0.2 |
| 15/05/2024 |
30.13
|
0 | 30.13 | 30.13 | 30.13 | 0 | 0 | 0 |
| 14/05/2024 |
30.13
|
0 | 30.13 | 30.13 | 30.13 | 0 | 0 | 0 |
| 13/05/2024 |
30.13
|
100 | 30.13 | 30.13 | 30.13 | 0 | 0 | 0 |
| 10/05/2024 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
| 09/05/2024 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
| 08/05/2024 |
30.23
|
200 | 30.23 | 30.23 | 30.23 | 200 | 0 | 0.0 |
| 07/05/2024 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
| 06/05/2024 |
30.23
|
0 | 30.23 | 30.23 | 30.23 | 0 | 0 | 0 |
| 03/05/2024 |
30.23
|
600 | 30.04 | 30.23 | 30.04 | 0 | 0 | 0 |
| 02/05/2024 |
30.23
|
400 | 30.04 | 30.23 | 30.04 | 0 | 0 | 0 |
| 26/04/2024 |
30.23
|
200 | 28.34 | 30.23 | 28.34 | 0 | 0 | 0 |
| 25/04/2024 |
30.70
|
1,200 | 31.08 | 31.08 | 30.70 | 0 | 0 | 0 |
| 24/04/2024 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 23/04/2024 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 22/04/2024 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 19/04/2024 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 17/04/2024 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 16/04/2024 |
28.62
|
0 | 28.62 | 28.62 | 28.62 | 0 | 0 | 0 |
| 15/04/2024 |
28.72
|
400 | 28.62 | 28.72 | 28.62 | 0 | 0 | 0 |
| 12/04/2024 |
29.09
|
0 | 29.09 | 29.09 | 29.09 | 0 | 0 | 0 |
| 11/04/2024 |
28.81
|
3,201 | 28.90 | 29.57 | 28.81 | 0 | 0 | 0 |
| 10/04/2024 |
28.34
|
200 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 09/04/2024 |
28.34
|
1 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 08/04/2024 |
28.34
|
0 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 05/04/2024 |
28.34
|
100 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 04/04/2024 |
28.34
|
0 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 03/04/2024 |
28.34
|
0 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 02/04/2024 |
28.34
|
0 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 01/04/2024 |
28.34
|
200 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 29/03/2024 |
28.34
|
100 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 28/03/2024 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 27/03/2024 |
27.58
|
0 | 27.58 | 27.58 | 27.58 | 0 | 0 | 0 |
| 26/03/2024 |
27.39
|
3,200 | 28.34 | 30.23 | 24.09 | 0 | 0 | 0 |
| 25/03/2024 |
28.34
|
500 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 22/03/2024 |
28.34
|
151,000 | 30.23 | 30.23 | 28.34 | 0 | 0 | 0 |
| 21/03/2024 |
28.34
|
37 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 20/03/2024 |
28.34
|
0 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 19/03/2024 |
28.34
|
0 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 18/03/2024 |
28.34
|
700 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 15/03/2024 |
28.34
|
100 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 14/03/2024 |
28.34
|
100 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 13/03/2024 |
29.28
|
900 | 28.34 | 29.28 | 28.34 | 0 | 0 | 0 |
| 12/03/2024 |
29.28
|
100 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 |
| 11/03/2024 |
28.34
|
200 | 27.96 | 28.34 | 27.96 | 0 | 0 | 0 |
| 08/03/2024 |
29.28
|
0 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 |
| 07/03/2024 |
29.28
|
100 | 29.28 | 29.28 | 29.28 | 0 | 0 | 0 |
| 06/03/2024 |
28.34
|
0 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 05/03/2024 |
28.34
|
1 | 28.34 | 28.34 | 28.34 | 0 | 0 | 0 |
| 04/03/2024 |
28.34
|
1,000 | 28.43 | 28.43 | 28.34 | 0 | 0 | 0 |
| 01/03/2024 |
32.02
|
0 | 32.02 | 32.02 | 32.02 | 0 | 0 | 0 |
| 29/02/2024 |
32.02
|
100 | 32.02 | 32.02 | 32.02 | 0 | 0 | 0 |
| 28/02/2024 |
30.98
|
100 | 30.98 | 30.98 | 30.98 | 0 | 0 | 0 |
| 27/02/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 26/02/2024 |
28.05
|
2,000 | 28.24 | 28.24 | 28.05 | 0 | 0 | 0 |
| 23/02/2024 |
31.08
|
1,500 | 29.66 | 31.08 | 29.66 | 0 | 0 | 0 |
| 22/02/2024 |
29.66
|
0 | 29.66 | 29.66 | 29.66 | 0 | 0 | 0 |
| 21/02/2024 |
29.66
|
1,500 | 29.66 | 29.66 | 29.66 | 0 | 0 | 0 |
| 20/02/2024 |
29.66
|
0 | 29.66 | 29.66 | 29.66 | 0 | 0 | 0 |
| 19/02/2024 |
30.04
|
2,700 | 29.57 | 30.04 | 29.57 | 0 | 0 | 0 |
| 16/02/2024 |
29.75
|
200 | 29.28 | 29.75 | 29.28 | 0 | 0 | 0 |
| 15/02/2024 |
29.28
|
1,800 | 29.28 | 29.28 | 29.19 | 0 | 0 | 0 |
| 07/02/2024 |
28.24
|
3,500 | 28.05 | 28.24 | 27.87 | 0 | 0 | 0 |
| 06/02/2024 |
28.05
|
0 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 05/02/2024 |
28.05
|
1,300 | 28.05 | 28.05 | 28.05 | 0 | 0 | 0 |
| 02/02/2024 |
27.96
|
0 | 27.96 | 27.96 | 27.96 | 0 | 0 | 0 |
| 01/02/2024 |
27.96
|
0 | 27.96 | 27.96 | 27.96 | 0 | 0 | 0 |