| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-05-05) |
2.30 | 3.65% | 27,600 | -1,000 | 0 |
58.60
65.30
65.30
|
|
2 tháng
(2025-04-04) |
-4.20 | -6.04% | 47,800 | -17,200 | -0.8 |
46.70
69.50
65.30
|
|
3 tháng
(2025-03-05) |
3.30 | 5.32% | 48,200 | -17,200 | -0.8 |
46.70
69.50
65.30
|
|
6 tháng
(2024-12-05) |
3.30 | 5.32% | 55,600 | -14,200 | -0.6 |
46.70
69.50
65.30
|
|
12 tháng
(2024-06-10) |
10.38 | 18.90% | 83,800 | -4,500 | -0.0 |
46.70
69.50
65.30
|
|
24 tháng
(2023-06-14) |
10.02 | 18.13% | 238,300 | -19,700 | -0.8 |
46.70
69.50
65.30
|
|
36 tháng
(2022-06-20) |
23.70 | 56.97% | 315,300 | -21,112 | -1.4 |
39.04
69.50
65.30
|
|
60 tháng
(2020-06-29) |
25.32 | 63.33% | 1,650,690 | -33,712 | -2.0 |
38.27
82.04
65.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/12/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 30/12/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 27/12/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 26/12/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 25/12/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 24/12/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 23/12/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 20/12/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 19/12/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 18/12/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 17/12/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 16/12/2024 |
68.40
|
0 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 13/12/2024 |
68.40
|
300 | 61.10 | 68.40 | 61.10 | 0 | 0 | 0 |
| 12/12/2024 |
64
|
100 | 64 | 64 | 64 | 0 | 0 | 0 |
| 11/12/2024 |
59.90
|
3,900 | 61 | 61 | 59.90 | 3,500 | 1,500 | 0.1 |
| 10/12/2024 |
60.20
|
0 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 09/12/2024 |
60.20
|
1,400 | 61.70 | 61.70 | 60.20 | 1,000 | 0 | 0.1 |
| 06/12/2024 |
64.70
|
200 | 64.70 | 64.70 | 64.70 | 0 | 0 | 0 |
| 05/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 04/12/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 03/12/2024 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 02/12/2024 |
62
|
300 | 62 | 62 | 62 | 0 | 0 | 0 |
| 29/11/2024 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 28/11/2024 |
61.90
|
200 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 27/11/2024 |
61.90
|
300 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 26/11/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 25/11/2024 |
62
|
400 | 58 | 62 | 57.90 | 0 | 0 | 0 |
| 22/11/2024 |
62
|
200 | 62 | 62 | 62 | 0 | 0 | 0 |
| 21/11/2024 |
62
|
300 | 62 | 62 | 62 | 0 | 0 | 0 |
| 20/11/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 19/11/2024 |
62
|
200 | 62 | 62 | 62 | 0 | 0 | 0 |
| 18/11/2024 |
62
|
800 | 59 | 62 | 59 | 400 | 500 | -0.0 |
| 15/11/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 14/11/2024 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 13/11/2024 |
60
|
100 | 60 | 60 | 60 | 100 | 0 | 0.0 |
| 12/11/2024 |
60
|
700 | 60 | 60 | 60 | 0 | 0 | 0 |
| 11/11/2024 |
61.90
|
200 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 08/11/2024 |
60
|
500 | 60 | 60 | 60 | 500 | 0 | 0.0 |
| 07/11/2024 |
60
|
2,100 | 60 | 60 | 60 | 2,000 | 0 | 0.1 |
| 06/11/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 05/11/2024 |
62
|
200 | 62 | 62 | 62 | 0 | 200 | -0.0 |
| 04/11/2024 |
62
|
1,400 | 60 | 62 | 60 | 1,000 | 300 | 0.0 |
| 01/11/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 31/10/2024 |
62
|
200 | 62 | 62 | 62 | 0 | 200 | -0.0 |
| 30/10/2024 |
60
|
200 | 60 | 60 | 60 | 200 | 0 | 0.0 |
| 29/10/2024 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
| 28/10/2024 |
61
|
200 | 61 | 61 | 61 | 0 | 0 | 0 |
| 25/10/2024 |
60
|
200 | 60 | 60 | 60 | 200 | 0 | 0.0 |
| 24/10/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 23/10/2024 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 22/10/2024 |
62
|
500 | 62 | 62 | 62 | 0 | 100 | -0.0 |
| 21/10/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 18/10/2024 |
60
|
200 | 60 | 60 | 60 | 0 | 100 | -0.0 |
| 17/10/2024 |
60
|
800 | 60 | 60 | 60 | 800 | 0 | 0.0 |
| 16/10/2024 |
60
|
1,000 | 60 | 60 | 60 | 1,000 | 0 | 0.1 |
| 15/10/2024 |
62
|
1,700 | 60 | 62 | 60 | 1,200 | 500 | 0.0 |
| 14/10/2024 |
60
|
2,500 | 60 | 60 | 60 | 1,900 | 0 | 0.1 |
| 11/10/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 10/10/2024 |
60
|
2,800 | 60 | 60 | 60 | 2,800 | 700 | 0.1 |
| 09/10/2024 |
62
|
500 | 62 | 62 | 62 | 0 | 500 | -0.0 |
| 08/10/2024 |
60
|
400 | 60 | 60 | 60 | 400 | 0 | 0.0 |
| 07/10/2024 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 04/10/2024 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 03/10/2024 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 02/10/2024 |
61.90
|
1,800 | 61.90 | 61.90 | 61.90 | 1,800 | 200 | 0.1 |
| 01/10/2024 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 30/09/2024 |
61.90
|
200 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 27/09/2024 |
61.90
|
0 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 26/09/2024 |
61.90
|
300 | 61.90 | 61.90 | 61.90 | 0 | 0 | 0 |
| 25/09/2024 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 24/09/2024 |
62.50
|
400 | 58.50 | 62.50 | 58.50 | 0 | 0 | 0 |
| 23/09/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 20/09/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 19/09/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 18/09/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 17/09/2024 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 16/09/2024 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 13/09/2024 |
60
|
400 | 56.10 | 60 | 56.10 | 0 | 0 | 0 |
| 12/09/2024 |
60
|
800 | 56 | 60 | 55.80 | 0 | 0 | 0 |
| 11/09/2024 |
60
|
500 | 55.40 | 60 | 55.40 | 0 | 0 | 0 |
| 10/09/2024 |
59.50
|
800 | 55.40 | 59.50 | 55.40 | 0 | 0 | 0 |
| 09/09/2024 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 06/09/2024 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 05/09/2024 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 04/09/2024 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 30/08/2024 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 29/08/2024 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 28/08/2024 |
59.50
|
0 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 27/08/2024 |
59.50
|
100 | 59.50 | 59.50 | 59.50 | 0 | 0 | 0 |
| 26/08/2024 |
58.50
|
100 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 23/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 22/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 21/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 20/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 19/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 16/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 15/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 14/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 13/08/2024 |
58.50
|
0 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |
| 12/08/2024 |
58.50
|
100 | 58.50 | 58.50 | 58.50 | 0 | 0 | 0 |