| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-04-21) |
0 | 0% | 637,300 | 0 | 0 |
1.30
1.30
1.30
|
|
2 tháng
(2025-03-21) |
-0.20 | -13.33% | 2,391,600 | 2,500 | 0.0 |
1.30
1.50
1.30
|
|
3 tháng
(2025-02-19) |
0 | 0% | 4,399,600 | 4,000 | 0.0 |
1.30
1.80
1.30
|
|
6 tháng
(2024-11-21) |
0.30 | 30% | 6,380,002 | 3,995 | 0.0 |
1
1.80
1.30
|
|
12 tháng
(2024-05-27) |
-1.10 | -45.83% | 16,011,934 | 3,895 | 0.0 |
1
2.40
1.30
|
|
24 tháng
(2023-05-31) |
-1.80 | -58.06% | 88,814,080 | 97,087 | 0.3 |
1
4.20
1.30
|
|
36 tháng
(2022-06-06) |
-2.40 | -64.86% | 157,107,767 | -716,885 | -2.4 |
1
5.40
1.30
|
|
60 tháng
(2020-06-15) |
0.48 | 58.54% | 261,942,417 | -939,355 | -7.8 |
0.61
11.95
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/12/2024 |
1
|
91,064 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 12/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/12/2024 |
1.10
|
74,426 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 05/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/11/2024 |
1
|
151,134 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 28/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/11/2024 |
1
|
195,951 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 21/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/11/2024 |
1
|
174,640 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 14/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/11/2024 |
1.10
|
46,120 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 07/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/11/2024 |
1.10
|
53,401 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 31/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/10/2024 |
1
|
207,130 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 24/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/10/2024 |
1.10
|
29,625 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 17/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/10/2024 |
1.10
|
147,998 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 10/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 04/10/2024 |
1.20
|
235,438 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 03/10/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/10/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/10/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/09/2024 |
1.10
|
112,320 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 26/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/09/2024 |
1.20
|
160,780 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 19/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/09/2024 |
1.20
|
290,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 12/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 11/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 10/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 09/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 06/09/2024 |
1.20
|
28,357 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 05/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 04/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/08/2024 |
1.30
|
178,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 29/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 27/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 26/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 23/08/2024 |
1.30
|
129,483 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
| 22/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 20/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 19/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/08/2024 |
1.30
|
75,681 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 15/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 13/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 12/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 09/08/2024 |
1.30
|
118,993 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 08/08/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/08/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/08/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 05/08/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 02/08/2024 |
1.20
|
151,196 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 01/08/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 29/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |