CTCP Khai thác và Chế biến khoáng sản Lào Cai (lcm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -16.67% 226,500 0 0
0.50
0.60
0.50
2 tháng
(2026-08-10) 		-0.10 -16.67% 1,103,600 0 0
0.50
0.60
0.50
3 tháng
(2026-07-10) 		-0.20 -28.57% 1,847,800 0 0
0.50
0.80
0.50
6 tháng
(2026-04-13) 		-0.40 -44.44% 3,114,000 0 0
0.50
0.90
0.50
12 tháng
(2025-10-13) 		-0.60 -54.55% 7,673,200 -100,000 -0.1
0.50
1.10
0.50
24 tháng
(2024-10-18) 		-0.60 -54.55% 21,609,149 -72,805 0.0
0.50
3.20
0.50
36 tháng
(2023-10-24) 		-2.20 -81.48% 61,087,928 -23,110 0.2
0.50
3.30
0.50
60 tháng
(2021-11-03) 		-3.55 -87.65% 223,690,917 -1,592,185 -9.2
0.50
11.95
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
09/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
08/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
05/06/2026
0.80
 86,100 0.80 0.80 0.70 0 0 0
04/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
02/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
01/06/2026
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2026
0.80
 28,400 0.80 0.80 0.70 0 0 0
28/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
26/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2026
0.80
 3,800 0.80 0.80 0.70 0 0 0
21/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
20/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
19/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2026
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2026
0.80
 27,700 0.70 0.80 0.70 0 0 0
14/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
11/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2026
0.80
 46,400 0.80 0.80 0.70 0 0 0
07/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
04/05/2026
0.70
 0 0.70 0.70 0.70 0 0 0
29/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
28/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/04/2026
0.70
 143,500 0.80 0.80 0.70 0 0 0
23/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
22/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
21/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2026
0.80
 180,500 0.90 0.90 0.80 0 0 0
16/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
15/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
14/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
13/04/2026
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2026
0.80
 28,800 0.90 0.90 0.80 0 0 0
09/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
08/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
07/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/04/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/04/2026
0.80
 369,300 0.70 0.80 0.70 0 0 0
02/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2026
0.70
 0 0.70 0.70 0.70 0 0 0
31/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
30/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
27/03/2026
0.70
 29,100 0.70 0.80 0.70 0 0 0
26/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2026
0.70
 115,700 0.80 0.80 0.70 0 100,000 -0.1
19/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
18/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
17/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
16/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2026
0.80
 72,500 0.80 0.80 0.70 0 0 0
12/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2026
0.80
 44,900 0.80 0.80 0.70 0 0 0
05/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
02/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2026
0.80
 163,900 0.80 0.90 0.80 0 0 0
26/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
25/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
24/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/02/2026
0.80
 245,300 0.80 0.90 0.80 0 0 0
12/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
11/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
09/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2026
0.80
 292,400 0.80 0.90 0.70 0 0 0
05/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
04/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2026
0.80
 122,800 0.80 0.90 0.70 0 0 0
29/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
28/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
27/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
23/01/2026
0.80
 230,300 0.80 0.90 0.70 0 0 0
22/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
19/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2026
0.90
 757,900 0.90 0.90 0.80 0 0 0
15/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
14/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
13/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc