CTCP Khai thác và Chế biến khoáng sản Lào Cai (lcm)

1.80
0.20
(12.50%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-02-05)
0.70 63.64% 1,877,348 995 -0
1.10
1.80
1.80
2 tháng
(2025-01-06)
0.60 50% 2,185,759 995 -0
1
1.80
1.80
3 tháng
(2024-12-09)
0.80 80% 3,020,491 995 -0
1
1.80
1.80
6 tháng
(2024-09-09)
0.50 38.46% 4,900,354 995 -0
1
1.80
1.80
12 tháng
(2024-03-12)
-1.40 -43.75% 26,441,733 90,890 0.3
1
3.30
1.80
24 tháng
(2023-03-20)
-0.50 -21.74% 102,044,413 85,410 0.3
1
4.20
1.80
36 tháng
(2022-03-23)
-5.46 -75.21% 162,526,867 -582,185 -1.6
1
7.50
1.80
60 tháng
(2020-04-03)
1.18 190.32% 261,965,697 -942,355 -7.8
0.58
11.95
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2024
1.10
0 1.10 1.10 1.10 0 0 0
09/10/2024
1.10
0 1.10 1.10 1.10 0 0 0
08/10/2024
1.10
0 1.10 1.10 1.10 0 0 0
07/10/2024
1.10
0 1.10 1.10 1.10 0 0 0
04/10/2024
1.20
235,438 1.20 1.20 1.10 0 0 0
03/10/2024
1.20
0 1.20 1.20 1.20 0 0 0
02/10/2024
1.20
0 1.20 1.20 1.20 0 0 0
01/10/2024
1.20
0 1.20 1.20 1.20 0 0 0
30/09/2024
1.20
0 1.20 1.20 1.20 0 0 0
27/09/2024
1.10
112,320 1.20 1.20 1.10 0 0 0
26/09/2024
1.20
0 1.20 1.20 1.20 0 0 0
25/09/2024
1.20
0 1.20 1.20 1.20 0 0 0
24/09/2024
1.20
0 1.20 1.20 1.20 0 0 0
23/09/2024
1.20
0 1.20 1.20 1.20 0 0 0
20/09/2024
1.20
160,780 1.20 1.30 1.20 0 0 0
19/09/2024
1.20
0 1.20 1.20 1.20 0 0 0
18/09/2024
1.20
0 1.20 1.20 1.20 0 0 0
17/09/2024
1.20
0 1.20 1.20 1.20 0 0 0
16/09/2024
1.20
0 1.20 1.20 1.20 0 0 0
13/09/2024
1.20
290,900 1.20 1.30 1.20 0 0 0
12/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
11/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
10/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
09/09/2024
1.30
0 1.30 1.30 1.30 0 0 0
06/09/2024
1.20
28,357 1.30 1.30 1.20 0 0 0
05/09/2024
1.20
0 1.20 1.20 1.20 0 0 0
04/09/2024
1.20
0 1.20 1.20 1.20 0 0 0
30/08/2024
1.30
178,200 1.30 1.30 1.20 0 0 0
29/08/2024
1.30
0 1.30 1.30 1.30 0 0 0
28/08/2024
1.30
0 1.30 1.30 1.30 0 0 0
27/08/2024
1.30
0 1.30 1.30 1.30 0 0 0
26/08/2024
1.30
0 1.30 1.30 1.30 0 0 0
23/08/2024
1.30
129,483 1.30 1.40 1.20 0 0 0
22/08/2024
1.30
0 1.30 1.30 1.30 0 0 0
21/08/2024
1.30
0 1.30 1.30 1.30 0 0 0
20/08/2024
1.30
0 1.30 1.30 1.30 0 0 0
19/08/2024
1.30
0 1.30 1.30 1.30 0 0 0
16/08/2024
1.30
75,681 1.30 1.30 1.20 0 0 0
15/08/2024
1.30
0 1.30 1.30 1.30 0 0 0
14/08/2024
1.30
0 1.30 1.30 1.30 0 0 0
13/08/2024
1.30
0 1.30 1.30 1.30 0 0 0
12/08/2024
1.30
0 1.30 1.30 1.30 0 0 0
09/08/2024
1.30
118,993 1.20 1.30 1.20 0 0 0
08/08/2024
1.20
0 1.20 1.20 1.20 0 0 0
07/08/2024
1.20
0 1.20 1.20 1.20 0 0 0
06/08/2024
1.20
0 1.20 1.20 1.20 0 0 0
05/08/2024
1.20
0 1.20 1.20 1.20 0 0 0
02/08/2024
1.20
151,196 1.20 1.20 1.10 0 0 0
01/08/2024
1.20
0 1.20 1.20 1.20 0 0 0
31/07/2024
1.20
0 1.20 1.20 1.20 0 0 0
30/07/2024
1.20
0 1.20 1.20 1.20 0 0 0
29/07/2024
1.20
0 1.20 1.20 1.20 0 0 0
26/07/2024
1.20
395,047 1.40 1.40 1.20 0 0 0
25/07/2024
1.40
0 1.40 1.40 1.40 0 0 0
24/07/2024
1.40
0 1.40 1.40 1.40 0 0 0
23/07/2024
1.40
0 1.40 1.40 1.40 0 0 0
22/07/2024
1.40
0 1.40 1.40 1.40 0 0 0
19/07/2024
1.40
244,558 1.50 1.50 1.30 0 0 0
18/07/2024
1.50
0 1.50 1.50 1.50 0 0 0
17/07/2024
1.50
0 1.50 1.50 1.50 0 0 0
16/07/2024
1.50
0 1.50 1.50 1.50 0 0 0
15/07/2024
1.50
0 1.50 1.50 1.50 0 0 0
12/07/2024
1.50
482,522 1.60 1.70 1.40 0 0 0
11/07/2024
1.60
0 1.60 1.60 1.60 0 0 0
10/07/2024
1.60
0 1.60 1.60 1.60 0 0 0
09/07/2024
1.60
0 1.60 1.60 1.60 0 0 0
08/07/2024
1.60
0 1.60 1.60 1.60 0 0 0
05/07/2024
1.60
262,217 1.60 1.60 1.50 0 0 0
04/07/2024
1.60
0 1.60 1.60 1.60 0 0 0
03/07/2024
1.60
0 1.60 1.60 1.60 0 0 0
02/07/2024
1.60
0 1.60 1.60 1.60 0 0 0
01/07/2024
1.60
0 1.60 1.60 1.60 0 0 0
28/06/2024
1.50
304,409 1.70 1.70 1.50 0 0 0
27/06/2024
1.70
0 1.70 1.70 1.70 0 0 0
26/06/2024
1.70
0 1.70 1.70 1.70 0 0 0
25/06/2024
1.70
0 1.70 1.70 1.70 0 0 0
24/06/2024
1.70
0 1.70 1.70 1.70 0 0 0
21/06/2024
1.70
214,448 1.70 1.80 1.60 0 0 0
20/06/2024
1.70
0 1.70 1.70 1.70 0 0 0
19/06/2024
1.70
0 1.70 1.70 1.70 0 0 0
18/06/2024
1.70
0 1.70 1.70 1.70 0 0 0
17/06/2024
1.70
0 1.70 1.70 1.70 0 0 0
14/06/2024
1.80
608,969 1.70 1.90 1.70 0 0 0
13/06/2024
1.80
0 1.80 1.80 1.80 0 0 0
12/06/2024
1.80
0 1.80 1.80 1.80 0 0 0
11/06/2024
1.80
0 1.80 1.80 1.80 0 0 0
10/06/2024
1.80
0 1.80 1.80 1.80 0 0 0
07/06/2024
1.80
723,486 1.70 1.90 1.70 0 0 0
06/06/2024
1.90
0 1.90 1.90 1.90 0 0 0
05/06/2024
1.90
0 1.90 1.90 1.90 0 0 0
04/06/2024
1.90
0 1.90 1.90 1.90 0 0 0
03/06/2024
1.90
0 1.90 1.90 1.90 0 0 0
31/05/2024
1.90
1,271,170 1.90 2 1.90 0 0 0
30/05/2024
2.20
0 2.20 2.20 2.20 0 0 0
29/05/2024
2.20
0 2.20 2.20 2.20 0 0 0
28/05/2024
2.10
616,886 2.30 2.40 2.10 0 100 -0.0
27/05/2024
2.40
2,367,958 2.70 2.70 2.30 0 0 0
24/05/2024
2.70
421,311 2.60 2.70 2.50 0 0 0
23/05/2024
2.70
436,159 2.70 2.70 2.60 0 0 0
22/05/2024
2.70
382,038 2.60 2.70 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |