Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-21) |
0 | 0% | 637,300 | 0 | 0 |
1.30
1.30
1.30
|
2 tháng
(2025-03-21) |
-0.20 | -13.33% | 2,391,600 | 2,500 | 0.0 |
1.30
1.50
1.30
|
3 tháng
(2025-02-19) |
0 | 0% | 4,399,600 | 4,000 | 0.0 |
1.30
1.80
1.30
|
6 tháng
(2024-11-21) |
0.30 | 30% | 6,380,002 | 3,995 | 0.0 |
1
1.80
1.30
|
12 tháng
(2024-05-27) |
-1.10 | -45.83% | 16,011,934 | 3,895 | 0.0 |
1
2.40
1.30
|
24 tháng
(2023-05-31) |
-1.80 | -58.06% | 88,814,080 | 97,087 | 0.3 |
1
4.20
1.30
|
36 tháng
(2022-06-06) |
-2.40 | -64.86% | 157,107,767 | -716,885 | -2.4 |
1
5.40
1.30
|
60 tháng
(2020-06-15) |
0.48 | 58.54% | 261,942,417 | -939,355 | -7.8 |
0.61
11.95
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
13/12/2024 |
1
|
91,064 | 1 | 1.10 | 1 | 0 | 0 | 0 |
12/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/12/2024 |
1.10
|
74,426 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
05/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
03/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/12/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/11/2024 |
1
|
151,134 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
28/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
22/11/2024 |
1
|
195,951 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
21/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
19/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
18/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/11/2024 |
1
|
174,640 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
14/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
11/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/11/2024 |
1.10
|
46,120 | 1 | 1.10 | 1 | 0 | 0 | 0 |
07/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
05/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/11/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/11/2024 |
1.10
|
53,401 | 1 | 1.10 | 1 | 0 | 0 | 0 |
31/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
29/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/10/2024 |
1
|
207,130 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
24/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/10/2024 |
1.10
|
29,625 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
17/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/10/2024 |
1.10
|
147,998 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
10/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/10/2024 |
1.20
|
235,438 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/10/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/10/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/10/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/09/2024 |
1.10
|
112,320 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/09/2024 |
1.20
|
160,780 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
19/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/09/2024 |
1.20
|
290,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
12/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/09/2024 |
1.20
|
28,357 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/08/2024 |
1.30
|
178,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
29/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/08/2024 |
1.30
|
129,483 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
22/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/08/2024 |
1.30
|
75,681 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/08/2024 |
1.30
|
118,993 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
08/08/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/08/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/08/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/08/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/08/2024 |
1.20
|
151,196 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/08/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |