Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-02-05) |
0.70 | 63.64% | 1,877,348 | 995 | -0 |
1.10
1.80
1.80
|
2 tháng
(2025-01-06) |
0.60 | 50% | 2,185,759 | 995 | -0 |
1
1.80
1.80
|
3 tháng
(2024-12-09) |
0.80 | 80% | 3,020,491 | 995 | -0 |
1
1.80
1.80
|
6 tháng
(2024-09-09) |
0.50 | 38.46% | 4,900,354 | 995 | -0 |
1
1.80
1.80
|
12 tháng
(2024-03-12) |
-1.40 | -43.75% | 26,441,733 | 90,890 | 0.3 |
1
3.30
1.80
|
24 tháng
(2023-03-20) |
-0.50 | -21.74% | 102,044,413 | 85,410 | 0.3 |
1
4.20
1.80
|
36 tháng
(2022-03-23) |
-5.46 | -75.21% | 162,526,867 | -582,185 | -1.6 |
1
7.50
1.80
|
60 tháng
(2020-04-03) |
1.18 | 190.32% | 261,965,697 | -942,355 | -7.8 |
0.58
11.95
1.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/10/2024 |
1.20
|
235,438 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/10/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/10/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
01/10/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
27/09/2024 |
1.10
|
112,320 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
26/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
25/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
23/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
20/09/2024 |
1.20
|
160,780 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
19/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
18/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
17/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
16/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/09/2024 |
1.20
|
290,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
12/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
11/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
10/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/09/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
06/09/2024 |
1.20
|
28,357 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
04/09/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/08/2024 |
1.30
|
178,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
29/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
28/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
27/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
26/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
23/08/2024 |
1.30
|
129,483 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
22/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
21/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/08/2024 |
1.30
|
75,681 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
15/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/08/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
09/08/2024 |
1.30
|
118,993 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
08/08/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/08/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/08/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/08/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/08/2024 |
1.20
|
151,196 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
01/08/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
31/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
30/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
29/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
26/07/2024 |
1.20
|
395,047 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
25/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
24/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/07/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/07/2024 |
1.40
|
244,558 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
18/07/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
17/07/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
16/07/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
15/07/2024 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
12/07/2024 |
1.50
|
482,522 | 1.60 | 1.70 | 1.40 | 0 | 0 | 0 |
11/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
10/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
09/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
08/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
05/07/2024 |
1.60
|
262,217 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
04/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
03/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
01/07/2024 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
28/06/2024 |
1.50
|
304,409 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
27/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
26/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
25/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
24/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
21/06/2024 |
1.70
|
214,448 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
20/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
19/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
18/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
17/06/2024 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
14/06/2024 |
1.80
|
608,969 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
13/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
12/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
11/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
10/06/2024 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
07/06/2024 |
1.80
|
723,486 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
06/06/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
05/06/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
04/06/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
03/06/2024 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/05/2024 |
1.90
|
1,271,170 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
30/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
29/05/2024 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
28/05/2024 |
2.10
|
616,886 | 2.30 | 2.40 | 2.10 | 0 | 100 | -0.0 |
27/05/2024 |
2.40
|
2,367,958 | 2.70 | 2.70 | 2.30 | 0 | 0 | 0 |
24/05/2024 |
2.70
|
421,311 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
23/05/2024 |
2.70
|
436,159 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
22/05/2024 |
2.70
|
382,038 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |