Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-04-15) |
-0.20 | -14.29% | 200 | 0 | 0 |
1.20
1.40
1.20
|
2 tháng
(2025-03-17) |
-0.20 | -14.29% | 200 | 0 | 0 |
1.20
1.40
1.20
|
3 tháng
(2025-02-14) |
-0.40 | -25% | 300 | 0 | 0 |
1.20
1.60
1.20
|
6 tháng
(2024-11-18) |
-0.10 | -7.69% | 6,101 | 0 | 0 |
1.20
1.60
1.20
|
12 tháng
(2024-05-20) |
-2.20 | -64.71% | 21,821 | 0 | 0 |
0.90
3.40
1.20
|
24 tháng
(2023-05-26) |
-8.80 | -88% | 25,491 | 0 | 0 |
0.90
10
1.20
|
36 tháng
(2022-05-31) |
-8.80 | -88% | 26,793 | 0 | 0 |
0.90
10
1.20
|
60 tháng
(2020-06-10) |
-1.90 | -61.29% | 29,917 | 0 | 0 |
0.90
10
1.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/12/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
11/12/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/12/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
09/12/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/12/2024 |
1.40
|
4,401 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/12/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
04/12/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
03/12/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
02/12/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/11/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/11/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/11/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/11/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
25/11/2024 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/11/2024 |
1.40
|
100 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/11/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
20/11/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
19/11/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
18/11/2024 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
15/11/2024 |
1.30
|
101 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
14/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
13/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
12/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
11/11/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
08/11/2024 |
1.20
|
100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
04/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/11/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
28/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
24/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
23/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
22/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/10/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
18/10/2024 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
17/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
15/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
14/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/10/2024 |
1
|
200 | 1 | 1 | 1 | 0 | 0 | 0 |
10/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
08/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
07/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/10/2024 |
1
|
200 | 1 | 1 | 1 | 0 | 0 | 0 |
03/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
02/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
01/10/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
25/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
24/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
20/09/2024 |
1
|
500 | 1 | 1 | 1 | 0 | 0 | 0 |
19/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
18/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
17/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/09/2024 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/09/2024 |
0.90
|
504 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
12/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
11/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
10/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
09/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
06/09/2024 |
1.10
|
1,200 | 0.90 | 1.10 | 0.90 | 0 | 0 | 0 |
05/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
04/09/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
30/08/2024 |
1
|
1 | 1 | 1 | 1 | 0 | 0 | 0 |
29/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
28/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
27/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
26/08/2024 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
23/08/2024 |
1
|
900 | 1 | 1 | 1 | 0 | 0 | 0 |
22/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
21/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
20/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
19/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
16/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
15/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
08/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
07/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
05/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
02/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/08/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/07/2024 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/07/2024 |
1.10
|
401 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
25/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
24/07/2024 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |