| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.20 | -5.56% | 1,018,003 | 0 | 0 |
3.30
4.90
3.40
|
|
2 tháng
(2024-09-23) |
0.20 | 6.25% | 1,482,561 | 0 | 0.0 |
3
4.90
3.40
|
|
3 tháng
(2024-08-23) |
0.10 | 3.03% | 1,751,659 | 0 | 0.0 |
3
4.90
3.40
|
|
6 tháng
(2024-05-27) |
0.40 | 13.33% | 2,754,063 | 0 | 0.0 |
3
4.90
3.40
|
|
12 tháng
(2023-11-27) |
-1.30 | -27.66% | 4,761,171 | 0 | 0.0 |
2.70
6.40
3.40
|
|
24 tháng
(2022-12-02) |
0.20 | 6.25% | 7,255,008 | 0 | 0.0 |
2.10
6.40
3.40
|
|
36 tháng
(2021-12-07) |
-5.60 | -62.22% | 8,596,239 | 0 | 0.0 |
2
10.60
3.40
|
|
60 tháng
(2019-12-18) |
2.10 | 161.54% | 9,946,506 | 0 | 0.0 |
1.20
10.70
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
3.20
|
13,280 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 01/07/2024 |
3.20
|
11,123 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 28/06/2024 |
3.10
|
18,800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 27/06/2024 |
3.10
|
19,700 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/06/2024 |
3.20
|
3,023 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/06/2024 |
3.20
|
6,800 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/06/2024 |
3.20
|
3,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 21/06/2024 |
3.20
|
7,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/06/2024 |
3.20
|
9,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/06/2024 |
3.10
|
19,700 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 18/06/2024 |
3.30
|
17,700 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 17/06/2024 |
3.40
|
500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 14/06/2024 |
3.30
|
8,500 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 13/06/2024 |
3.30
|
14,900 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 12/06/2024 |
3.20
|
10,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/06/2024 |
3.30
|
23,301 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 10/06/2024 |
3.50
|
15,902 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 07/06/2024 |
3.30
|
23,023 | 3.70 | 3.70 | 3.10 | 0 | 0 | 0 |
| 06/06/2024 |
3.50
|
49,000 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 05/06/2024 |
3.90
|
50,200 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 04/06/2024 |
3.70
|
81,013 | 3.40 | 3.70 | 3.40 | 0 | 0 | 0 |
| 03/06/2024 |
3.30
|
16,603 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 31/05/2024 |
3.20
|
18,500 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 30/05/2024 |
3.20
|
31,513 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 29/05/2024 |
3
|
11,101 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/05/2024 |
3
|
12,601 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/05/2024 |
3
|
10,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/05/2024 |
3
|
13,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 23/05/2024 |
3.10
|
7,201 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
| 22/05/2024 |
3
|
33,200 | 2.90 | 3.20 | 2.80 | 0 | 0 | 0 |
| 21/05/2024 |
2.90
|
5,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/05/2024 |
2.80
|
5,412 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/05/2024 |
2.80
|
4,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 16/05/2024 |
3
|
20,901 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 15/05/2024 |
3
|
12,048 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 14/05/2024 |
3
|
6,832 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 13/05/2024 |
3
|
55,903 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 10/05/2024 |
3.10
|
16,802 | 2.90 | 3.10 | 2.70 | 0 | 0 | 0 |
| 09/05/2024 |
2.80
|
10,206 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/05/2024 |
2.80
|
122 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/05/2024 |
2.80
|
10,902 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 06/05/2024 |
2.70
|
19,500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/05/2024 |
2.80
|
2,305 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 02/05/2024 |
2.80
|
3,501 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 26/04/2024 |
2.80
|
7,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/04/2024 |
2.70
|
102 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/04/2024 |
2.70
|
22,618 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 23/04/2024 |
2.70
|
11,612 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 22/04/2024 |
2.80
|
7,410 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/04/2024 |
2.90
|
5,016 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/04/2024 |
2.90
|
28,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 16/04/2024 |
2.80
|
7,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/04/2024 |
2.90
|
17,402 | 3 | 3.20 | 2.80 | 0 | 0 | 0 |
| 12/04/2024 |
3.20
|
11,305 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 11/04/2024 |
3.30
|
1,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/04/2024 |
3.30
|
10,686 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 09/04/2024 |
3.30
|
5,300 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 08/04/2024 |
3.30
|
6,611 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 05/04/2024 |
3.40
|
3,967 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 04/04/2024 |
3.60
|
3,701 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 03/04/2024 |
3.50
|
36,222 | 4.20 | 4.20 | 3.50 | 0 | 0 | 0 |
| 02/04/2024 |
4.50
|
9,063 | 3.80 | 4.70 | 3.60 | 0 | 0 | 0 |
| 01/04/2024 |
4.10
|
54,276 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 29/03/2024 |
4.80
|
66,005 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 28/03/2024 |
5.50
|
21,619 | 6.50 | 7.20 | 5.50 | 0 | 0 | 0 |
| 27/03/2024 |
6.40
|
158,797 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/03/2024 |
5.60
|
124,071 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 25/03/2024 |
4.90
|
30,369 | 4.40 | 4.90 | 4.40 | 0 | 0 | 0 |
| 22/03/2024 |
4
|
20,949 | 4 | 4.40 | 4 | 0 | 0 | 0 |
| 21/03/2024 |
3.90
|
16,601 | 3.80 | 4.10 | 3.80 | 0 | 0 | 0 |
| 20/03/2024 |
3.70
|
17,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/03/2024 |
3.60
|
15,210 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/03/2024 |
3.60
|
43,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/03/2024 |
3.50
|
12,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 14/03/2024 |
3.40
|
18,048 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/03/2024 |
3.20
|
12,001 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/03/2024 |
3.30
|
16,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/03/2024 |
3.20
|
3,700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/03/2024 |
3.20
|
24,330 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 07/03/2024 |
3.20
|
32,321 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/03/2024 |
3.20
|
17,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/03/2024 |
3.20
|
7,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 04/03/2024 |
3.30
|
48,400 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 01/03/2024 |
3.10
|
5,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/02/2024 |
3.10
|
5,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 28/02/2024 |
3.10
|
14,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/02/2024 |
3.20
|
35,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/02/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/02/2024 |
3.10
|
19,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/02/2024 |
3.20
|
45,800 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/02/2024 |
3.20
|
19,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 20/02/2024 |
3.40
|
23,329 | 4 | 4 | 3.20 | 0 | 0 | 0 |
| 19/02/2024 |
3.60
|
18,131 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/02/2024 |
3.20
|
28,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/02/2024 |
3.10
|
2,800 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/02/2024 |
3.10
|
1,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 06/02/2024 |
3
|
7,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/02/2024 |
3
|
3,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 02/02/2024 |
3
|
4,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/02/2024 |
3
|
1,300 | 3 | 3 | 3 | 0 | 0 | 0 |