| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-0.10 | -3.03% | 340,700 | 0 | 0 |
3.20
3.70
3.20
|
|
2 tháng
(2024-07-22) |
0.10 | 3.23% | 663,900 | 0 | 0 |
3
3.70
3.20
|
|
3 tháng
(2024-06-20) |
0 | 0% | 843,900 | 0 | 0 |
3
3.70
3.20
|
|
6 tháng
(2024-03-22) |
-0.80 | -20% | 2,156,600 | 0 | 0 |
2.60
6.40
3.20
|
|
12 tháng
(2023-09-25) |
-0.20 | -5.88% | 4,313,300 | 0 | 0 |
2.60
6.40
3.20
|
|
24 tháng
(2022-09-29) |
-0.40 | -11.11% | 5,772,855 | 0 | 0 |
2
6.40
3.20
|
|
36 tháng
(2021-10-04) |
-1.90 | -37.25% | 7,529,161 | 0 | 0 |
2
10.70
3.20
|
|
60 tháng
(2019-10-15) |
1.90 | 146.15% | 8,449,535 | 0 | 0 |
1.20
10.70
3.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/04/2024 |
2.60
|
22,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 23/04/2024 |
2.70
|
11,600 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 22/04/2024 |
2.80
|
7,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/04/2024 |
2.90
|
5,000 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/04/2024 |
2.90
|
28,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 16/04/2024 |
2.80
|
7,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 15/04/2024 |
2.90
|
17,400 | 3 | 3.20 | 2.80 | 0 | 0 | 0 |
| 12/04/2024 |
3.20
|
11,300 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 11/04/2024 |
3.30
|
1,200 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/04/2024 |
3.30
|
10,600 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
| 09/04/2024 |
3.30
|
5,300 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 08/04/2024 |
3.30
|
6,600 | 3.20 | 3.30 | 2.90 | 0 | 0 | 0 |
| 05/04/2024 |
3.40
|
3,900 | 3.50 | 3.60 | 3.30 | 0 | 0 | 0 |
| 04/04/2024 |
3.60
|
3,700 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 03/04/2024 |
3.50
|
36,200 | 4.20 | 4.20 | 3.50 | 0 | 0 | 0 |
| 02/04/2024 |
4.50
|
9,000 | 3.80 | 4.70 | 3.60 | 0 | 0 | 0 |
| 01/04/2024 |
4.10
|
54,100 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 29/03/2024 |
4.80
|
65,900 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 28/03/2024 |
5.50
|
21,600 | 6.50 | 7.20 | 5.50 | 0 | 0 | 0 |
| 27/03/2024 |
6.40
|
158,400 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/03/2024 |
5.60
|
123,900 | 5.60 | 5.60 | 5.50 | 0 | 0 | 0 |
| 25/03/2024 |
4.90
|
30,300 | 4 | 4.90 | 4.40 | 0 | 0 | 0 |
| 22/03/2024 |
4
|
20,900 | 3.90 | 4.40 | 4 | 0 | 0 | 0 |
| 21/03/2024 |
3.90
|
16,600 | 3.70 | 4.10 | 3.80 | 0 | 0 | 0 |
| 20/03/2024 |
3.70
|
17,300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/03/2024 |
3.60
|
15,200 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 18/03/2024 |
3.60
|
43,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 15/03/2024 |
3.50
|
12,600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 14/03/2024 |
3.40
|
18,000 | 3.20 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/03/2024 |
3.20
|
12,000 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/03/2024 |
3.30
|
16,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 11/03/2024 |
3.20
|
3,700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/03/2024 |
3.20
|
24,300 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 07/03/2024 |
3.20
|
32,300 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/03/2024 |
3.20
|
17,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/03/2024 |
3.20
|
7,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 04/03/2024 |
3.30
|
48,400 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 01/03/2024 |
3.10
|
5,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/02/2024 |
3.10
|
5,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 28/02/2024 |
3.10
|
14,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 27/02/2024 |
3.20
|
35,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/02/2024 |
3.20
|
100 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/02/2024 |
3.10
|
19,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/02/2024 |
3.20
|
45,800 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/02/2024 |
3.20
|
19,100 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 20/02/2024 |
3.40
|
23,300 | 3.60 | 4 | 3.20 | 0 | 0 | 0 |
| 19/02/2024 |
3.60
|
18,100 | 3.20 | 3.60 | 3.40 | 0 | 0 | 0 |
| 16/02/2024 |
3.20
|
28,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/02/2024 |
3.10
|
2,800 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 07/02/2024 |
3.10
|
1,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 06/02/2024 |
3
|
7,300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/02/2024 |
3
|
3,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 02/02/2024 |
3
|
4,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/02/2024 |
3
|
1,300 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 31/01/2024 |
3.10
|
1,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 30/01/2024 |
3.10
|
1,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 29/01/2024 |
3
|
9,700 | 2.90 | 3 | 3 | 0 | 0 | 0 |
| 26/01/2024 |
2.90
|
800 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/01/2024 |
2.90
|
600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 23/01/2024 |
3
|
10,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/01/2024 |
3
|
1,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/01/2024 |
3
|
11,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 18/01/2024 |
3
|
12,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 17/01/2024 |
3
|
5,600 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 16/01/2024 |
3.10
|
1,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 15/01/2024 |
3.10
|
1,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 12/01/2024 |
3.10
|
2,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 11/01/2024 |
3
|
9,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 10/01/2024 |
3.20
|
11,300 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/01/2024 |
3.10
|
5,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/01/2024 |
3.10
|
13,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/01/2024 |
3.20
|
7,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 04/01/2024 |
3.20
|
7,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/01/2024 |
3.20
|
7,400 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/01/2024 |
3.20
|
2,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/12/2023 |
3.10
|
10,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 28/12/2023 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/12/2023 |
3.20
|
12,000 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/12/2023 |
3.20
|
9,700 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 25/12/2023 |
3.30
|
900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/12/2023 |
3.20
|
6,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 21/12/2023 |
3.30
|
3,000 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
| 20/12/2023 |
3.10
|
9,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/12/2023 |
3.10
|
15,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/12/2023 |
3.10
|
2,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/12/2023 |
3.20
|
4,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/12/2023 |
3.30
|
6,900 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 13/12/2023 |
3.10
|
5,200 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/12/2023 |
3.10
|
10,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/12/2023 |
3.30
|
6,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 08/12/2023 |
3.30
|
25,500 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 07/12/2023 |
3.30
|
11,600 | 3.10 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/12/2023 |
3.10
|
28,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 05/12/2023 |
3.20
|
17,300 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 04/12/2023 |
3.30
|
16,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 01/12/2023 |
3.20
|
56,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 30/11/2023 |
3.30
|
21,700 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 29/11/2023 |
3.60
|
73,400 | 4.20 | 4.20 | 3.50 | 0 | 0 | 0 |
| 28/11/2023 |
4.20
|
42,800 | 4.70 | 4.70 | 3.60 | 0 | 0 | 0 |