CTCP Lilama 45.4 (l44)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 5,410 0 0
0.60
0.70
0.70
2 tháng
(2024-09-23) 		-0.10 -12.50% 72,876 0 0
0.60
0.80
0.70
3 tháng
(2024-08-26) 		-0.10 -12.50% 96,295 0 0
0.60
0.80
0.70
6 tháng
(2024-05-27) 		0.20 40% 216,185 0 0
0.50
0.90
0.70
12 tháng
(2024-01-02) 		-0.10 -12.50% 271,749 0 0
0.50
0.90
0.70
24 tháng
(2022-12-05) 		-0.10 -12.50% 926,951 0 0
0.50
0.90
0.70
36 tháng
(2021-12-08) 		-2.20 -75.86% 3,713,795 -2,700 -0.0
0.50
2.90
0.70
60 tháng
(2019-12-19) 		-1.70 -70.83% 6,504,262 27,300 0.0
0.50
2.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/06/2024
0.80
 1,208 0.80 0.80 0.80 0 0 0
27/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
26/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
25/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
24/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
21/06/2024
0.80
 7,500 0.90 0.90 0.80 0 0 0
20/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2024
0.80
 42,300 0.70 0.80 0.70 0 0 0
13/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2024
0.70
 22,908 0.70 0.70 0.70 0 0 0
06/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/06/2024
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2024
0.60
 30,200 0.60 0.60 0.60 0 0 0
30/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2024
0.60
 3,200 0.50 0.60 0.50 0 0 0
23/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
17/05/2024
0.60
 5,164 0.60 0.60 0.60 0 0 0
16/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2024
0.50
 100 0.50 0.50 0.50 0 0 0
09/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2024
0.50
 500 0.50 0.50 0.50 0 0 0
25/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2024
0.50
 10,400 0.50 0.50 0.50 0 0 0
17/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2024
0.50
 4,800 0.60 0.60 0.50 0 0 0
11/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/04/2024
0.70
 3,200 0.70 0.70 0.60 0 0 0
04/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
29/03/2024
0.70
 600 0.70 0.70 0.70 0 0 0
28/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2024
0.60
 15,400 0.70 0.70 0.60 0 0 0
21/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/03/2024
0.70
 1,200 0.70 0.70 0.70 0 0 0
14/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/03/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
22/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
21/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
20/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
19/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
05/02/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2024
0.80
 5,400 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |