| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
10.20 | 34.34% | 111,217 | 0 | 0 |
28
40.70
40.70
|
|
2 tháng
(2024-09-23) |
12.90 | 47.78% | 129,018 | 0 | 0 |
27
40.70
40.70
|
|
3 tháng
(2024-08-22) |
15.20 | 61.54% | 249,736 | 0 | 0 |
22.70
40.70
40.70
|
|
6 tháng
(2024-05-24) |
19.30 | 93.69% | 361,305 | 0 | 0 |
19
40.70
40.70
|
|
12 tháng
(2023-11-27) |
20.90 | 110% | 412,405 | 0 | 0 |
19
40.70
40.70
|
|
24 tháng
(2022-12-01) |
19.90 | 99.50% | 501,533 | 3,400 | 0.1 |
18.90
40.70
40.70
|
|
36 tháng
(2021-12-06) |
5.40 | 15.65% | 616,581 | 600 | 0.0 |
14.90
44
40.70
|
|
60 tháng
(2021-03-08) |
-1.90 | -4.55% | 679,184 | 900 | 0.0 |
14.90
47.63
40.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
21
|
2,000 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/07/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/06/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/06/2024 |
22
|
600 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/06/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/06/2024 |
20
|
4,400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/06/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/06/2024 |
19
|
2,000 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 11/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 10/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 07/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 06/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 05/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 04/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 03/06/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 31/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 30/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 29/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 28/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 27/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 24/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 23/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 22/05/2024 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 21/05/2024 |
20.60
|
2,000 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 20/05/2024 |
20.60
|
2,000 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 17/05/2024 |
22.20
|
1,500 | 22 | 22.20 | 22 | 0 | 0 | 0 |
| 16/05/2024 |
21.90
|
1,000 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 15/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 09/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 08/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 06/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 03/05/2024 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 02/05/2024 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 26/04/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/04/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/04/2024 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/04/2024 |
19
|
2,300 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/04/2024 |
19
|
1,000 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/04/2024 |
19
|
7,600 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/04/2024 |
19
|
31,700 | 18 | 19 | 18 | 0 | 0 | 0 |
| 02/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/04/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/03/2024 |
19
|
500 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/03/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/03/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/03/2024 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/03/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/02/2024 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |