| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.11 | 2.45% | 18,000 | 0 | 0 |
4.22
4.70
4.50
|
|
2 tháng
(2026-08-10) |
0.47 | 11.36% | 43,700 | 0 | 0 |
3.95
4.70
4.50
|
|
3 tháng
(2026-07-10) |
0.29 | 6.72% | 91,300 | 0 | 0 |
3.59
4.70
4.50
|
|
6 tháng
(2026-04-13) |
0.56 | 13.84% | 197,400 | -400 | 0.0 |
3.59
5.39
4.50
|
|
12 tháng
(2025-10-13) |
0.74 | 19.13% | 366,800 | -400 | 0.0 |
2.96
5.39
4.50
|
|
24 tháng
(2024-10-18) |
1.01 | 28.07% | 1,330,516 | -2,500 | 0.0 |
2.96
5.39
4.50
|
|
36 tháng
(2023-10-24) |
-0.16 | -3.34% | 2,160,325 | -2,500 | 0.0 |
2.96
5.39
4.50
|
|
60 tháng
(2021-11-03) |
-3.88 | -45.78% | 11,205,549 | 2,000 | 0.0 |
2.96
22.18
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
4.22
|
1,800 | 4.31 | 4.31 | 4.22 | 0 | 0 | 0 |
| 11/06/2026 |
4.49
|
2,000 | 4.22 | 4.49 | 4.22 | 0 | 0 | 0 |
| 10/06/2026 |
4.31
|
1,200 | 4.13 | 4.31 | 4.13 | 0 | 0 | 0 |
| 09/06/2026 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
| 08/06/2026 |
4.13
|
2,400 | 4.40 | 4.67 | 4.04 | 0 | 0 | 0 |
| 05/06/2026 |
4.22
|
500 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 04/06/2026 |
4.13
|
5,800 | 3.86 | 4.13 | 3.86 | 0 | 0 | 0 |
| 03/06/2026 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 02/06/2026 |
3.86
|
1,000 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 01/06/2026 |
3.86
|
11,100 | 3.95 | 3.95 | 3.77 | 0 | 0 | 0 |
| 29/05/2026 |
4.22
|
700 | 4.04 | 4.22 | 4.04 | 0 | 0 | 0 |
| 28/05/2026 |
4.04
|
3,400 | 3.95 | 4.13 | 3.95 | 0 | 0 | 0 |
| 27/05/2026 |
3.95
|
600 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 26/05/2026 |
4.13
|
5,700 | 5.39 | 5.39 | 4.13 | 0 | 0 | 0 |
| 25/05/2026 |
4.85
|
100 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 22/05/2026 |
4.31
|
600 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
| 21/05/2026 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 20/05/2026 |
5.03
|
0 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 19/05/2026 |
5.03
|
100 | 5.03 | 5.03 | 5.03 | 0 | 0 | 0 |
| 18/05/2026 |
4.58
|
600 | 5.39 | 5.39 | 4.58 | 0 | 0 | 0 |
| 15/05/2026 |
5.39
|
100 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
| 14/05/2026 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 13/05/2026 |
4.85
|
100 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |
| 12/05/2026 |
4.31
|
3,500 | 4.40 | 4.40 | 4.31 | 0 | 0 | 0 |
| 11/05/2026 |
3.86
|
1,900 | 3.95 | 3.95 | 3.86 | 0 | 0 | 0 |
| 08/05/2026 |
4.22
|
400 | 4.04 | 4.22 | 4.04 | 0 | 0 | 0 |
| 07/05/2026 |
4.31
|
500 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
| 06/05/2026 |
4.22
|
100 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 05/05/2026 |
3.95
|
3,300 | 4.04 | 4.04 | 3.95 | 0 | 0 | 0 |
| 04/05/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 29/04/2026 |
3.95
|
4,700 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 28/04/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 24/04/2026 |
4.40
|
10,200 | 4.31 | 4.49 | 4.04 | 0 | 0 | 0 |
| 23/04/2026 |
4.13
|
14,600 | 4.13 | 4.13 | 4.04 | 0 | 0 | 0 |
| 22/04/2026 |
4.67
|
100 | 4.67 | 4.67 | 4.67 | 0 | 0 | 0 |
| 21/04/2026 |
4.58
|
100 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
| 20/04/2026 |
4.49
|
100 | 4.49 | 4.49 | 4.49 | 0 | 0 | 0 |
| 17/04/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/04/2026 |
4.31
|
100 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
| 15/04/2026 |
4.22
|
100 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
| 14/04/2026 |
4.13
|
100 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
| 13/04/2026 |
4.04
|
1,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 10/04/2026 |
4.04
|
1,000 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 09/04/2026 |
3.95
|
2,600 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 08/04/2026 |
3.95
|
9,500 | 4.04 | 4.04 | 3.95 | 0 | 0 | 0 |
| 07/04/2026 |
3.95
|
7,300 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 06/04/2026 |
3.95
|
2,000 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 03/04/2026 |
3.95
|
10,300 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 02/04/2026 |
4.31
|
4,100 | 3.95 | 4.31 | 3.95 | 0 | 0 | 0 |
| 01/04/2026 |
3.77
|
2,800 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 31/03/2026 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 30/03/2026 |
3.95
|
2,600 | 3.95 | 4.04 | 3.95 | 0 | 0 | 0 |
| 27/03/2026 |
4.04
|
100 | 4.04 | 4.04 | 4.04 | 0 | 0 | 0 |
| 26/03/2026 |
3.68
|
4,900 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 25/03/2026 |
3.68
|
100 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 24/03/2026 |
3.95
|
5,300 | 3.68 | 3.95 | 3.68 | 0 | 0 | 0 |
| 23/03/2026 |
3.95
|
12,100 | 3.95 | 4.04 | 3.95 | 0 | 0 | 0 |
| 20/03/2026 |
3.95
|
100 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 19/03/2026 |
3.95
|
5,900 | 4.22 | 4.40 | 3.95 | 0 | 0 | 0 |
| 18/03/2026 |
4.04
|
6,900 | 3.86 | 4.13 | 3.86 | 0 | 0 | 0 |
| 17/03/2026 |
3.95
|
12,600 | 3.68 | 3.95 | 3.68 | 0 | 0 | 0 |
| 16/03/2026 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/03/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/03/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/03/2026 |
3.50
|
4,100 | 3.77 | 3.77 | 3.50 | 0 | 0 | 0 |
| 10/03/2026 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
| 09/03/2026 |
3.32
|
1,300 | 3.50 | 3.50 | 3.32 | 0 | 0 | 0 |
| 06/03/2026 |
3.68
|
100 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 05/03/2026 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/03/2026 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/03/2026 |
3.59
|
600 | 3.50 | 3.59 | 3.50 | 0 | 0 | 0 |
| 02/03/2026 |
3.59
|
300 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 27/02/2026 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 26/02/2026 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 25/02/2026 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 24/02/2026 |
3.59
|
200 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 23/02/2026 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 13/02/2026 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 12/02/2026 |
3.59
|
2,000 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
| 11/02/2026 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 10/02/2026 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 09/02/2026 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 06/02/2026 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 05/02/2026 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 04/02/2026 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 03/02/2026 |
3.77
|
4,200 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 02/02/2026 |
3.77
|
1,000 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 30/01/2026 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 29/01/2026 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 28/01/2026 |
3.86
|
100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 27/01/2026 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 26/01/2026 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 23/01/2026 |
3.86
|
1,800 | 3.68 | 3.86 | 3.68 | 0 | 0 | 0 |
| 22/01/2026 |
3.77
|
600 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
| 21/01/2026 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 20/01/2026 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 19/01/2026 |
3.86
|
100 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
| 16/01/2026 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 15/01/2026 |
3.68
|
300 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
| 14/01/2026 |
3.77
|
1,800 | 3.68 | 3.77 | 3.68 | 0 | 0 | 0 |