CTCP Đường Kon Tum (kts)

47.80
2.80
(6.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-03-31) 		-0.30 -0.62% 79,900 -200 -0.0
45
48.30
47.80
2 tháng
(2025-03-03) 		0.92 1.97% 105,500 -200 -0.0
45
49.90
47.80
3 tháng
(2025-02-03) 		2.78 6.18% 132,301 -200 -0.0
42.57
49.90
47.80
6 tháng
(2024-11-01) 		6.50 15.74% 213,928 -500 -0.0
38.95
49.90
47.80
12 tháng
(2024-05-06) 		5.81 13.85% 525,170 -800 -0.0
37.68
49.90
47.80
24 tháng
(2023-05-11) 		23.46 96.42% 2,427,882 -8,800 -0.4
22.51
49.90
47.80
36 tháng
(2022-05-16) 		31.32 190.07% 3,324,038 -6,800 -0.4
11.59
49.90
47.80
60 tháng
(2020-05-26) 		39.94 508.44% 7,194,336 -556,720 -10.8
7.19
49.90
47.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2024
40.91
 1,800 41.50 41.50 38.85 0 0 0
28/11/2024
40.91
 2,300 41.50 41.50 38.27 0 0 0
27/11/2024
41.10
 200 39.24 41.10 39.24 0 0 0
26/11/2024
41.50
 800 41.59 42.08 37.78 0 0 0
25/11/2024
38.95
 100 38.95 38.95 38.95 0 0 0
22/11/2024
41.59
 100 41.59 41.59 41.59 0 0 0
21/11/2024
41.01
 700 40.91 41.59 40.91 0 0 0
20/11/2024
40.91
 0 40.91 40.91 40.91 0 0 0
19/11/2024
40.91
 300 40.61 40.91 40.61 0 0 0
18/11/2024
40.91
 400 41.59 41.59 38.85 0 0 0
15/11/2024
40.91
 200 39.64 40.91 39.64 0 0 0
14/11/2024
41.89
 0 41.89 41.89 41.89 0 0 0
13/11/2024
41.89
 0 41.89 41.89 41.89 0 0 0
12/11/2024
41.89
 0 41.89 41.89 41.89 0 0 0
11/11/2024
41.89
 600 39.44 41.89 39.44 0 0 0
08/11/2024
41.59
 0 41.59 41.59 41.59 0 0 0
07/11/2024
41.59
 800 41.01 41.59 41.01 0 0 0
06/11/2024
41.40
 0 41.40 41.40 41.40 0 0 0
05/11/2024
41.40
 0 41.40 41.40 41.40 0 0 0
04/11/2024
41.40
 400 41.59 41.59 40.81 0 0 0
01/11/2024
41.30
 200 39.54 41.30 39.54 0 0 0
31/10/2024
41.59
 1 41.59 41.59 41.59 0 0 0
30/10/2024
41.59
 400 40.13 41.59 40.13 0 0 0
29/10/2024
42.08
 600 40.22 42.08 40.22 0 0 0
28/10/2024
41.59
 1,200 41.10 41.59 40.61 0 0 0
25/10/2024
41.59
 501 41.10 41.89 41.10 0 0 0
24/10/2024
41.10
 1,211 40.81 43.06 40.81 0 0 0
23/10/2024
43.55
 0 43.55 43.55 43.55 0 0 0
22/10/2024
43.55
 1,300 40.13 43.55 40.13 0 0 0
21/10/2024
43.55
 300 40.81 43.55 40.81 0 0 0
18/10/2024
44.04
 200 44.04 44.04 44.04 0 0 0
17/10/2024
43.45
 100 43.45 43.45 43.45 0 0 0
16/10/2024
42.96
 600 41.10 42.96 41.10 0 0 0
15/10/2024
43.55
 300 43.84 43.84 41.10 0 0 0
14/10/2024
43.45
 500 42.08 43.45 42.08 0 0 0
11/10/2024
43.84
 730 43.84 43.84 43.84 0 0 0
10/10/2024
43.55
 1,300 43.55 43.55 43.26 0 0 0
09/10/2024
43.26
 1,100 43.26 43.26 41.59 0 0 0
08/10/2024
42.96
 2,600 42.28 43.06 41.89 0 0 0
07/10/2024
41.89
 0 41.89 41.89 41.89 0 0 0
04/10/2024
41.89
 900 42.57 42.57 39.73 0 0 0
03/10/2024
41.99
 300 39.34 41.99 39.34 0 0 0
02/10/2024
42.28
 2,600 42.87 42.87 40.61 0 0 0
01/10/2024
42.08
 100 42.08 42.08 42.08 0 0 0
30/09/2024
41.20
 500 41.20 41.20 41.20 0 0 0
27/09/2024
42.77
 8 42.77 42.77 42.77 0 0 0
26/09/2024
42.77
 400 42.77 42.77 41.89 0 0 0
25/09/2024
42.57
 2,100 42.08 42.57 41.10 0 0 0
24/09/2024
42.57
 300 42.57 42.57 41.10 0 0 0
23/09/2024
42.08
 2,725 42.57 42.57 41.59 0 0 0
20/09/2024
42.08
 4,400 41.59 42.08 40.61 0 0 0
19/09/2024
41.10
 1,100 41.59 41.59 39.83 0 0 0
18/09/2024
40.91
 3,800 40.13 41.10 40.13 0 0 0
17/09/2024
40.61
 500 40.03 40.61 40.03 0 0 0
16/09/2024
40.13
 1,400 39.64 40.61 39.64 0 0 0
13/09/2024
39.64
 500 41.10 43.06 39.64 0 0 0
12/09/2024
40.61
 1,000 40.61 40.61 40.61 0 0 0
11/09/2024
40.61
 2,200 41.10 41.10 37.68 0 0 0
10/09/2024
37.68
 500 41.59 41.59 37.68 0 0 0
09/09/2024
40.91
 710 39.64 40.91 39.15 0 0 0
06/09/2024
41.50
 400 41.59 41.59 40.13 0 0 0
05/09/2024
40.71
 1,700 41.10 41.10 40.52 0 0 0
04/09/2024
41.10
 3,100 39.73 41.10 39.73 0 0 0
30/08/2024
40.71
 0 40.71 40.71 40.71 0 0 0
29/08/2024
40.71
 600 39.54 41.40 39.54 0 0 0
28/08/2024
39.64
 1,200 39.15 39.64 39.15 0 0 0
27/08/2024
40.91
 0 40.91 40.91 40.91 0 0 0
26/08/2024
40.91
 1,200 40.13 40.91 40.13 0 0 0
23/08/2024
39.73
 0 39.73 39.73 39.73 0 0 0
22/08/2024
39.73
 3,300 39.83 39.83 37.19 0 0 0
21/08/2024
39.15
 4,600 39.64 39.64 39.15 0 0 0
20/08/2024
39.15
 400 40.13 40.13 39.15 0 0 0
19/08/2024
39.05
 3,500 39.05 39.05 38.17 0 0 0
16/08/2024
39.15
 8,200 40.61 40.61 38.76 0 0 0
15/08/2024
39.15
 6,900 40.61 40.61 38.17 0 0 0
14/08/2024
40.91
 1,900 41.10 41.10 37.78 0 0 0
13/08/2024
40.71
 4,300 41.10 41.10 40.61 0 0 0
12/08/2024
40.61
 6,700 41.10 41.40 40.61 0 0 0
09/08/2024
40.52
 2,500 41.10 41.40 40.52 0 0 0
08/08/2024
40.61
 3,500 41.10 41.99 40.13 0 0 0
07/08/2024
40.13
 1,600 42.38 42.38 40.13 0 0 0
06/08/2024
41.10
 100 41.10 41.10 41.10 0 0 0
05/08/2024
41.01
 8,202 41.59 41.59 39.15 0 0 0
02/08/2024
42.08
 300 41.59 42.08 41.59 0 0 0
01/08/2024
41.59
 1,500 42.57 42.57 41.59 0 0 0
31/07/2024
42.57
 2,700 41.69 42.57 41.59 0 0 0
30/07/2024
41.59
 2,100 41.59 42.57 41.59 0 0 0
29/07/2024
42.57
 500 42.08 42.57 42.08 0 0 0
26/07/2024
41.40
 821 42.08 42.08 41.40 0 0 0
25/07/2024
41.40
 800 42.08 43.06 41.40 0 0 0
24/07/2024
41.40
 700 42.77 44.04 41.40 0 0 0
23/07/2024
42.57
 7,320 41.69 43.55 41.40 0 0 0
22/07/2024
46.00
 610 46.98 46.98 46.00 0 0 0
19/07/2024
48.44
 4,411 48.93 48.93 45.12 0 0 0
18/07/2024
48.44
 2,600 47.76 48.44 47.07 0 0 0
17/07/2024
47.76
 11,400 46.98 47.76 46.98 0 0 0
16/07/2024
47.86
 7,101 47.96 47.96 46.00 0 0 0
15/07/2024
47.86
 9,800 47.96 48.15 46.00 0 0 0
12/07/2024
47.37
 5,920 46.49 47.37 46.49 0 0 0
11/07/2024
46.49
 16,800 45.90 46.98 45.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |