CTCP Kim Khí Thăng Long (ktl)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.50 -2.33% 15,600 0 0
21
22
21
2 tháng
(2024-07-22) 		0.33 1.60% 19,600 0 0
19.50
22
21
3 tháng
(2024-06-20) 		-1.43 -6.35% 33,600 0 0
19.50
22.43
21
6 tháng
(2024-03-22) 		-6.30 -23.08% 48,400 0 0
19.50
27.30
21
12 tháng
(2023-09-25) 		0.08 0.38% 83,242 0 0
19.50
46.80
21
24 tháng
(2022-09-29) 		1.48 7.55% 265,767 0 0
19.50
62.29
21
36 tháng
(2021-10-04) 		-0.81 -3.70% 373,709 0 0
16.98
62.29
21
60 tháng
(2019-10-15) 		4.31 25.85% 903,278 0 0
14.47
62.29
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
23.21
 0 23.21 23.21 23.21 0 0 0
24/04/2024
23.21
 0 23.21 23.21 23.21 0 0 0
23/04/2024
23.21
 0 23.21 23.21 23.21 0 0 0
22/04/2024
23.21
 0 23.21 23.21 23.21 0 0 0
19/04/2024
23.21
 0 23.21 23.21 23.21 0 0 0
17/04/2024
23.21
 0 23.21 23.21 23.21 0 0 0
16/04/2024
23.21
 0 23.21 23.21 23.21 0 0 0
15/04/2024
23.21
 0 23.21 23.21 23.21 0 0 0
12/04/2024
23.21
 0 23.21 23.21 23.21 0 0 0
11/04/2024
23.21
 0 23.21 23.21 23.21 0 0 0
10/04/2024
23.21
 0 23.21 23.21 23.21 0 0 0
09/04/2024
23.21
 0 23.21 23.21 23.21 0 0 0
08/04/2024
23.21
 3,000 23.21 23.21 23.21 0 0 0
05/04/2024
23.21
 2,800 23.21 23.21 23.21 0 0 0
04/04/2024
27.30
 0 27.30 27.30 27.30 0 0 0
03/04/2024
27.30
 0 27.30 27.30 27.30 0 0 0
02/04/2024
27.30
 0 27.30 27.30 27.30 0 0 0
01/04/2024
27.30
 0 27.30 27.30 27.30 0 0 0
29/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
28/03/2024
27.30
 1,800 27.30 27.30 27.30 0 0 0
27/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
26/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
25/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
22/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
21/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
20/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
19/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
18/03/2024
27.30
 7 27.30 27.30 27.30 0 0 0
15/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
14/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
13/03/2024
27.30
 9 27.30 27.30 27.30 0 0 0
12/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
11/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
08/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
07/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
06/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
05/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
04/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
01/03/2024
27.30
 0 27.30 27.30 27.30 0 0 0
29/02/2024
27.30
 0 27.30 27.30 27.30 0 0 0
28/02/2024
27.30
 0 27.30 27.30 27.30 0 0 0
27/02/2024
27.30
 0 27.30 27.30 27.30 0 0 0
26/02/2024
27.30
 0 27.30 27.30 27.30 0 0 0
23/02/2024
27.30
 209 27.30 27.30 27.30 0 0 0
22/02/2024
24.08
 0 24.08 24.08 24.08 0 0 0
21/02/2024
24.08
 0 24.08 24.08 24.08 0 0 0
20/02/2024
23.89
 500 24.38 24.38 23.89 0 0 0
19/02/2024
28.08
 0 28.08 28.08 28.08 0 0 0
16/02/2024
28.08
 0 28.08 28.08 28.08 0 0 0
15/02/2024
28.08
 0 28.08 28.08 28.08 0 0 0
07/02/2024
28.08
 1 28.08 28.08 28.08 0 0 0
06/02/2024
28.08
 200 28.08 28.08 28.08 0 0 0
05/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
02/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
01/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
31/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
30/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
29/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
26/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
25/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
24/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
23/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
22/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
19/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
18/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
17/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
16/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
15/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
12/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
11/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
10/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
09/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
08/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
05/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
04/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
03/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
02/01/2024
46.80
 0 46.80 46.80 46.80 0 0 0
29/12/2023
46.80
 0 46.80 46.80 46.80 0 0 0
28/12/2023
46.80
 3,000 46.80 46.80 46.80 0 0 0
27/12/2023
31.49
 5,400 38.90 42.32 31.49 0 0 0
26/12/2023
33.54
 3,900 37.15 37.15 33.54 0 0 0
25/12/2023
32.76
 3,501 32.18 32.76 32.18 0 0 0
22/12/2023
29.54
 10,700 29.45 29.54 25.35 0 0 0
21/12/2023
25.84
 4,000 26.33 26.33 24.38 0 0 0
20/12/2023
22.91
 500 22.91 22.91 22.91 0 0 0
19/12/2023
22.43
 0 22.43 22.43 22.43 0 0 0
18/12/2023
22.43
 810 22.43 22.43 22.43 0 0 0
15/12/2023
22.43
 0 22.43 22.43 22.43 0 0 0
14/12/2023: Cổ tức tiền mặt tỉ lệ: 5.5%
14/12/2023
22.43
 200 22.43 22.43 22.43 0 0 0
13/12/2023
21.21
 0 21.21 21.21 21.21 0 0 0
12/12/2023
21.21
 0 21.21 21.21 21.21 0 0 0
11/12/2023
21.21
 0 21.21 21.21 21.21 0 0 0
08/12/2023
21.21
 0 21.21 21.21 21.21 0 0 0
07/12/2023
21.21
 0 21.21 21.21 21.21 0 0 0
06/12/2023
21.21
 0 21.21 21.21 21.21 0 0 0
05/12/2023
21.21
 0 21.21 21.21 21.21 0 0 0
04/12/2023
21.21
 0 21.21 21.21 21.21 0 0 0
01/12/2023
21.21
 300 21.21 21.21 21.21 0 0 0
30/11/2023
21.11
 0 21.11 21.11 21.11 0 0 0
29/11/2023
21.11
 500 21.11 21.11 21.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |