| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-21) |
-3.30 | -15.71% | 1,301 | 0 | 0 |
17.70
21
17.70
|
|
2 tháng
(2024-09-23) |
-3.30 | -15.71% | 2,103 | 0 | 0 |
17.70
22
17.70
|
|
3 tháng
(2024-08-22) |
-3.80 | -17.67% | 17,703 | 0 | 0 |
17.70
22
17.70
|
|
6 tháng
(2024-05-24) |
-4.34 | -19.67% | 39,109 | 0 | 0 |
17.70
22.43
17.70
|
|
12 tháng
(2023-11-27) |
-3.22 | -15.40% | 84,748 | 0 | 0 |
17.70
46.80
17.70
|
|
24 tháng
(2022-12-01) |
-12.39 | -41.17% | 266,677 | 0 | 0 |
17.70
62.29
17.70
|
|
36 tháng
(2021-12-06) |
-6.74 | -27.58% | 355,218 | 0 | 0 |
16.98
62.29
17.70
|
|
60 tháng
(2019-12-17) |
-1.30 | -6.85% | 876,088 | 0 | 0 |
14.47
62.29
17.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 01/07/2024 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 28/06/2024 |
22.43
|
1 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 27/06/2024 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 26/06/2024 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 25/06/2024 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 24/06/2024 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 21/06/2024 |
22.43
|
0 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 20/06/2024 |
22.43
|
104 | 22.43 | 22.43 | 22.43 | 0 | 0 | 0 |
| 19/06/2024 |
21.94
|
200 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 18/06/2024 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 17/06/2024 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 14/06/2024 |
21.94
|
0 | 21.94 | 21.94 | 21.94 | 0 | 0 | 0 |
| 13/06/2024 |
22.33
|
2,900 | 21.45 | 22.33 | 21.45 | 0 | 0 | 0 |
| 12/06/2024 |
21.26
|
100 | 21.26 | 21.26 | 21.26 | 0 | 0 | 0 |
| 11/06/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 10/06/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 07/06/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 06/06/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 05/06/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 04/06/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 03/06/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 31/05/2024 |
22.04
|
100 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 30/05/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 29/05/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 28/05/2024 |
22.04
|
100 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 27/05/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 24/05/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 23/05/2024 |
21.55
|
1,700 | 21.06 | 22.43 | 21.06 | 0 | 0 | 0 |
| 22/05/2024 |
20.77
|
0 | 20.77 | 20.77 | 20.77 | 0 | 0 | 0 |
| 21/05/2024 |
20.77
|
1,601 | 20.67 | 20.77 | 20.67 | 0 | 0 | 0 |
| 20/05/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
| 17/05/2024 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
| 16/05/2024 |
20.67
|
400 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
| 15/05/2024 |
20.67
|
100 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
| 14/05/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 13/05/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 10/05/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 09/05/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 08/05/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 07/05/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 06/05/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 03/05/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 02/05/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 26/04/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 25/04/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 24/04/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 23/04/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 22/04/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 19/04/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 17/04/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 16/04/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 15/04/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 12/04/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 11/04/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 10/04/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 09/04/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 08/04/2024 |
23.21
|
3,000 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 05/04/2024 |
23.21
|
2,800 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 04/04/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 03/04/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 02/04/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 01/04/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 29/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 28/03/2024 |
27.30
|
1,800 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 27/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 26/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 25/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 22/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 21/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 20/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 19/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 18/03/2024 |
27.30
|
7 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 15/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 14/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 13/03/2024 |
27.30
|
9 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 12/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 11/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 08/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 07/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 06/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 05/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 04/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 01/03/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 29/02/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 28/02/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 27/02/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 26/02/2024 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 23/02/2024 |
27.30
|
209 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 22/02/2024 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 21/02/2024 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 20/02/2024 |
23.89
|
500 | 24.38 | 24.38 | 23.89 | 0 | 0 | 0 |
| 19/02/2024 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 16/02/2024 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 15/02/2024 |
28.08
|
0 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 07/02/2024 |
28.08
|
1 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 06/02/2024 |
28.08
|
200 | 28.08 | 28.08 | 28.08 | 0 | 0 | 0 |
| 05/02/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 02/02/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 01/02/2024 |
46.80
|
0 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |