| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
4.40 | 20.18% | 21,300 | 0 | 0 |
21.80
27
22.40
|
|
2 tháng
(2026-08-10) |
4.89 | 22.95% | 26,900 | 0 | 0 |
21.31
27
22.40
|
|
3 tháng
(2026-07-10) |
5.96 | 29.42% | 64,900 | 0 | 0 |
19.08
27
22.40
|
|
6 tháng
(2026-04-13) |
5.86 | 28.81% | 76,000 | 0 | 0 |
12.20
27
22.40
|
|
12 tháng
(2025-10-13) |
6.83 | 35.25% | 220,000 | 0 | 0 |
12.20
27
22.40
|
|
24 tháng
(2024-10-18) |
6.56 | 33.37% | 257,572 | 0 | 0 |
12.20
28.25
22.40
|
|
36 tháng
(2023-10-24) |
3.69 | 16.41% | 340,719 | 0 | 0 |
12.20
43.78
22.40
|
|
60 tháng
(2021-11-03) |
4.95 | 23.30% | 615,172 | 0 | 0 |
12.20
58.27
22.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
12.20
|
700 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/06/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 09/06/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 08/06/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 05/06/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 04/06/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 03/06/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 02/06/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 01/06/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 29/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 28/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 27/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 26/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 25/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 22/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 21/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 20/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 19/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 18/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 15/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 14/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 13/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 12/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 11/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 08/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 07/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 06/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 05/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 04/05/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 29/04/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 28/04/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 24/04/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 23/04/2026 |
20.44
|
4,500 | 20.34 | 20.44 | 20.34 | 0 | 0 | 0 |
| 22/04/2026 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 21/04/2026 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 20/04/2026 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 17/04/2026 |
23.63
|
100 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 16/04/2026 |
21.89
|
0 | 21.89 | 21.89 | 21.89 | 0 | 0 | 0 |
| 15/04/2026 |
21.89
|
0 | 21.89 | 21.89 | 21.89 | 0 | 0 | 0 |
| 14/04/2026 |
23.15
|
200 | 20.53 | 23.15 | 20.53 | 0 | 0 | 0 |
| 13/04/2026 |
20.34
|
100 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 10/04/2026 |
23.63
|
100 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 09/04/2026 |
21.31
|
0 | 21.31 | 21.31 | 21.31 | 0 | 0 | 0 |
| 08/04/2026 |
21.31
|
0 | 21.31 | 21.31 | 21.31 | 0 | 0 | 0 |
| 07/04/2026 |
21.31
|
3,900 | 21.31 | 21.31 | 21.31 | 0 | 0 | 0 |
| 06/04/2026 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 03/04/2026 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 02/04/2026 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 01/04/2026 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 31/03/2026 |
22.28
|
1,000 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 30/03/2026 |
23.44
|
5,100 | 24.99 | 26.35 | 23.44 | 0 | 0 | 0 |
| 27/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 26/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 25/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 24/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 23/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 20/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 19/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 18/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 17/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 16/03/2026 |
23.05
|
100 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 13/03/2026 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 12/03/2026 |
23.15
|
500 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 11/03/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 10/03/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 09/03/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 06/03/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 05/03/2026 |
22.67
|
100 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 04/03/2026 |
22.67
|
3,100 | 21.79 | 22.67 | 21.41 | 0 | 0 | 0 |
| 03/03/2026 |
25.09
|
0 | 25.09 | 25.09 | 25.09 | 0 | 0 | 0 |
| 02/03/2026 |
25.09
|
0 | 25.09 | 25.09 | 25.09 | 0 | 0 | 0 |
| 27/02/2026 |
25.09
|
200 | 25.09 | 25.09 | 25.09 | 0 | 0 | 0 |
| 26/02/2026 |
23.73
|
2,200 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
| 25/02/2026 |
23.63
|
500 | 21.99 | 23.63 | 21.99 | 0 | 0 | 0 |
| 24/02/2026 |
23.63
|
2,400 | 27.51 | 27.51 | 21.31 | 0 | 0 | 0 |
| 23/02/2026 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 13/02/2026 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 12/02/2026 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 11/02/2026 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 10/02/2026 |
23.92
|
1,000 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 09/02/2026 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 06/02/2026 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 05/02/2026 |
24.02
|
400 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 04/02/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 03/02/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 02/02/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 30/01/2026 |
22.76
|
300 | 25.57 | 25.57 | 22.76 | 0 | 0 | 0 |
| 29/01/2026 |
22.28
|
100 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 28/01/2026 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 27/01/2026 |
23.44
|
100 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 26/01/2026 |
23.15
|
100 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 23/01/2026 |
23.15
|
400 | 21.31 | 23.15 | 21.31 | 0 | 0 | 0 |
| 22/01/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 21/01/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 20/01/2026 |
22.96
|
100 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 19/01/2026 |
23.15
|
200 | 20.83 | 23.15 | 20.83 | 0 | 0 | 0 |
| 16/01/2026 |
21.60
|
4,500 | 21.70 | 21.70 | 21.31 | 0 | 0 | 0 |
| 15/01/2026 |
23.73
|
800 | 21.70 | 23.73 | 21.70 | 0 | 0 | 0 |
| 14/01/2026 |
21.70
|
400 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 13/01/2026 |
21.70
|
13,800 | 22.76 | 22.76 | 21.70 | 0 | 0 | 0 |