| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-2.76 | -18.71% | 6,000 | 0 | 0 |
11.44
15.68
12
|
|
2 tháng
(2026-07-20) |
0.38 | 3.23% | 13,200 | 0 | 0 |
11.44
15.68
12
|
|
3 tháng
(2026-06-22) |
-0.82 | -6.43% | 17,800 | 0 | 0 |
11.44
15.68
12
|
|
6 tháng
(2026-03-23) |
-0.46 | -3.66% | 36,300 | 0 | 0 |
11.44
15.68
12
|
|
12 tháng
(2025-09-23) |
0.19 | 1.61% | 121,100 | -800 | 0.0 |
11.44
15.68
12
|
|
24 tháng
(2024-09-30) |
1.90 | 18.78% | 254,822 | -4,400 | -0.1 |
8.91
15.68
12
|
|
36 tháng
(2023-10-04) |
1.74 | 16.91% | 384,496 | -11,000 | -0.1 |
8.49
15.68
12
|
|
60 tháng
(2021-10-14) |
2.09 | 21.07% | 794,598 | -27,300 | -0.4 |
6.12
15.68
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 30/04/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 29/04/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 28/04/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 27/04/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 24/04/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 23/04/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 22/04/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 21/04/2026 |
12.46
|
1,700 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 20/04/2026 |
12.46
|
500 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 17/04/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 16/04/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 15/04/2026 |
12.46
|
100 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 14/04/2026 |
11.99
|
100 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 13/04/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 10/04/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 09/04/2026 |
12.46
|
3,500 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 08/04/2026 |
12.46
|
1,300 | 12.36 | 12.46 | 12.36 | 0 | 0 | 0 |
| 07/04/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 06/04/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 03/04/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 02/04/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 01/04/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 31/03/2026 |
12.46
|
4,000 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 30/03/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 27/03/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 26/03/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 25/03/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 24/03/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 23/03/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 20/03/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 19/03/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 18/03/2026 |
12.46
|
2,700 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 17/03/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 16/03/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 13/03/2026 |
12.46
|
3,300 | 12.36 | 12.46 | 12.36 | 0 | 0 | 0 |
| 12/03/2026 |
11.99
|
900 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 11/03/2026 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
| 10/03/2026 |
11.72
|
2,000 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
| 09/03/2026 |
11.53
|
1,600 | 12.36 | 12.36 | 11.53 | 0 | 0 | 0 |
| 06/03/2026 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
| 05/03/2026 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
| 04/03/2026 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
| 03/03/2026 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
| 02/03/2026 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
| 27/02/2026 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
| 26/02/2026 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
| 25/02/2026 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
| 24/02/2026 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
| 23/02/2026 |
12.36
|
100 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
| 20/02/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 19/02/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 18/02/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 17/02/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 16/02/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 |
| 13/02/2026 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 12/02/2026 |
11.53
|
0 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 11/02/2026 |
11.53
|
200 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 |
| 10/02/2026 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 09/02/2026 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
| 06/02/2026 |
11.99
|
4,600 | 11.62 | 12.92 | 11.62 | 0 | 0 | 0 |
| 05/02/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 04/02/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 03/02/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 02/02/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 30/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 29/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 28/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 27/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 26/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 23/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 22/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 21/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 20/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 19/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 16/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 15/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 14/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 13/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 12/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 09/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 08/01/2026 |
12.92
|
3,100 | 12.46 | 12.92 | 12.46 | 0 | 0 | 0 |
| 07/01/2026 |
12.46
|
500 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
| 06/01/2026 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 05/01/2026 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 02/01/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
| 01/01/2026 |
12.18
|
2,600 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 31/12/2025 |
12.18
|
2,600 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 30/12/2025 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 29/12/2025 |
12.18
|
500 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 26/12/2025 |
12.18
|
600 | 12.27 | 12.27 | 12.18 | 0 | 0 | 0 |
| 25/12/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 24/12/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 23/12/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 22/12/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 19/12/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 18/12/2025 |
13.10
|
1,700 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 17/12/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 16/12/2025 |
13.10
|
1,200 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 15/12/2025 |
12.92
|
7,800 | 14.76 | 14.76 | 12.92 | 0 | 0 | 0 |