CTCP DAMAC GLS (ksh)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-05-27) 		-0.10 -20% 6,593,785 0 0
0.40
0.50
0.40
12 tháng
(2023-11-27) 		-0.20 -33.33% 20,205,625 -9,590 -0.0
0.40
0.70
0.40
24 tháng
(2022-12-02) 		-0.50 -55.56% 75,796,809 -86,700 -0.1
0.40
1
0.40
36 tháng
(2021-12-07) 		-6.50 -94.20% 196,697,315 -139,400 -0.2
0.40
6.90
0.40
60 tháng
(2019-12-18) 		0 0% 992,152,822 -44,375 0.1
0.30
6.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
01/07/2024
0.40
 0 0.40 0.40 0.40 0 0 0
28/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
27/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
26/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
25/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
24/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
21/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
20/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
19/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
18/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
17/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
14/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
13/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
11/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
10/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
07/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
06/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
05/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
04/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
03/06/2024
0.40
 0 0.40 0.40 0.40 0 0 0
31/05/2024
0.40
 6,593,785 0.40 0.50 0.40 0 0 0
30/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
28/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
27/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/05/2024
0.50
 536,832 0.50 0.60 0.50 0 0 0
23/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
21/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
17/05/2024
0.50
 395,843 0.50 0.60 0.50 0 0 0
16/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2024
0.60
 191,622 0.50 0.60 0.50 0 0 0
09/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
03/05/2024
0.50
 242,585 0.50 0.60 0.50 0 0 0
02/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
26/04/2024
0.60
 284,671 0.50 0.60 0.50 0 0 0
25/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
23/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
19/04/2024
0.50
 891,400 0.50 0.60 0.40 0 0 0
17/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
12/04/2024
0.60
 555,902 0.50 0.60 0.50 0 0 0
11/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
09/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2024
0.60
 367,606 0.50 0.60 0.50 0 100 -0
04/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
03/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
02/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
29/03/2024
0.60
 408,926 0.60 0.60 0.50 1,100 0 0.0
28/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
25/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/03/2024
0.60
 1,067,877 0.60 0.70 0.50 0 0 0
21/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
15/03/2024
0.50
 370,771 0.60 0.60 0.50 0 590 -0.0
14/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
12/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
08/03/2024
0.60
 662,714 0.60 0.70 0.50 0 0 0
07/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
05/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2024
0.60
 0 0.60 0.60 0.60 0 0 0
01/03/2024
0.70
 827,784 0.60 0.70 0.50 0 0 0
29/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
28/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2024
0.60
 1,036,844 0.60 0.70 0.50 0 20,000 -0.0
22/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
21/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
20/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/02/2024
0.60
 0 0.60 0.60 0.60 0 0 0
16/02/2024
0.60
 183,336 0.60 0.60 0.50 10,000 0 0.0
15/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
07/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
06/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0
02/02/2024
0.60
 150,416 0.50 0.60 0.50 0 0 0
01/02/2024
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |