CTCP Mirae (kmr)

2.17
0.03
(1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.08 -3.49% 309,100 -600 0.0
2.14
2.29
2.14
2 tháng
(2026-08-10) 		-0.16 -6.75% 580,200 -300 0.0
2.14
2.37
2.14
3 tháng
(2026-07-10) 		-0.30 -11.95% 755,500 -300 0.0
2.14
2.51
2.14
6 tháng
(2026-04-13) 		-0.52 -19.05% 1,668,000 4,300 0.0
2.14
2.84
2.14
12 tháng
(2025-10-13) 		-0.84 -27.54% 3,224,200 -7,700 0.0
2.14
3.05
2.14
24 tháng
(2024-10-18) 		-1.03 -31.79% 9,832,100 -56,600 -0.2
2.14
3.47
2.14
36 tháng
(2023-10-24) 		-1.30 -37.04% 20,298,800 -240,593 -0.8
2.14
3.66
2.14
60 tháng
(2021-11-03) 		-6.77 -75.39% 146,857,000 -281,679 -0.9
2.14
11.70
2.14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2026
2.67
 14,200 2.67 2.68 2.61 0 0 0
09/06/2026
2.67
 23,800 2.72 2.73 2.59 0 0 0
08/06/2026
2.72
 24,600 2.79 2.79 2.62 0 0 0
05/06/2026
2.80
 5,400 2.79 2.80 2.79 0 0 0
04/06/2026
2.80
 5,900 2.81 2.81 2.77 2,000 0 0.0
03/06/2026
2.81
 28,200 2.84 2.84 2.80 0 0 0
02/06/2026
2.80
 8,100 2.81 2.82 2.80 0 0 0
01/06/2026
2.80
 4,000 2.81 2.83 2.79 0 100 0.0
29/05/2026
2.82
 3,300 2.84 2.84 2.81 0 0 0
28/05/2026
2.83
 3,800 2.84 2.84 2.82 0 300 0.0
27/05/2026
2.83
 10,900 2.84 2.86 2.83 0 0 0
26/05/2026
2.84
 35,400 2.83 2.90 2.81 300 0 0.0
25/05/2026
2.82
 5,900 2.83 2.84 2.82 0 0 0
22/05/2026
2.83
 6,400 2.71 2.84 2.71 0 0 0
21/05/2026
2.83
 17,800 2.82 2.83 2.82 0 0 0
20/05/2026
2.82
 2,400 2.80 2.82 2.79 0 0 0
19/05/2026
2.80
 6,900 2.80 2.81 2.76 0 0 0
18/05/2026
2.80
 51,700 2.76 2.82 2.76 0 0 0
15/05/2026
2.76
 6,700 2.73 2.76 2.73 0 0 0
14/05/2026
2.76
 9,400 2.74 2.78 2.73 4,100 0 0.0
13/05/2026
2.76
 17,000 2.74 2.77 2.74 0 0 0
12/05/2026
2.74
 600 2.73 2.74 2.73 0 0 0
11/05/2026
2.72
 11,800 2.73 2.75 2.72 0 0 0
08/05/2026
2.72
 4,600 2.73 2.74 2.72 0 0 0
07/05/2026
2.72
 21,400 2.74 2.75 2.72 0 0 0
06/05/2026
2.75
 15,500 2.72 2.75 2.72 0 0 0
05/05/2026
2.73
 12,700 2.73 2.74 2.71 200 0 0.0
04/05/2026
2.74
 12,000 2.75 2.77 2.72 0 0 0
29/04/2026
2.74
 11,200 2.77 2.81 2.74 0 0 0
28/04/2026
2.77
 29,900 2.77 2.84 2.72 0 0 0
24/04/2026
2.77
 33,000 2.74 2.77 2.74 0 0 0
23/04/2026
2.77
 34,600 2.71 2.77 2.70 0 0 0
22/04/2026
2.72
 33,500 2.73 2.74 2.72 0 0 0
21/04/2026
2.74
 28,000 2.70 2.75 2.70 0 0 0
20/04/2026
2.75
 16,100 2.73 2.75 2.70 0 0 0
17/04/2026
2.71
 31,400 2.73 2.73 2.70 0 0 0
16/04/2026
2.73
 15,100 2.71 2.73 2.69 0 0 0
15/04/2026
2.72
 15,300 2.71 2.73 2.70 0 0 0
14/04/2026
2.72
 4,700 2.70 2.73 2.67 0 0 0
13/04/2026
2.73
 5,600 2.72 2.73 2.70 0 0 0
10/04/2026
2.72
 6,500 2.71 2.72 2.68 0 200 0.0
09/04/2026
2.72
 7,500 2.70 2.73 2.70 0 0 0
08/04/2026
2.72
 15,500 2.67 2.73 2.63 200 0 0.0
07/04/2026
2.72
 9,500 2.71 2.72 2.70 0 0 0
06/04/2026
2.72
 1,100 2.69 2.73 2.69 0 0 0
03/04/2026
2.73
 25,600 2.71 2.73 2.70 0 0 0
02/04/2026
2.72
 2,600 2.70 2.72 2.70 0 0 0
01/04/2026
2.72
 23,300 2.71 2.72 2.70 0 0 0
31/03/2026
2.72
 24,500 2.73 2.73 2.69 0 0 0
30/03/2026
2.72
 6,700 2.72 2.73 2.70 0 0 0
27/03/2026
2.72
 17,900 2.71 2.73 2.70 0 0 0
26/03/2026
2.71
 14,000 2.70 2.71 2.68 0 0 0
25/03/2026
2.70
 10,200 2.67 2.71 2.67 0 0 0
24/03/2026
2.70
 7,900 2.71 2.72 2.69 0 0 0
23/03/2026
2.69
 6,700 2.70 2.73 2.69 0 0 0
20/03/2026
2.74
 9,400 2.73 2.75 2.70 0 0 0
19/03/2026
2.74
 8,000 2.75 2.75 2.71 0 0 0
18/03/2026
2.77
 39,000 2.74 2.77 2.74 0 0 0
17/03/2026
2.74
 14,800 2.73 2.75 2.73 0 0 0
16/03/2026
2.73
 5,200 2.72 2.73 2.71 0 0 0
13/03/2026
2.73
 2,100 2.71 2.73 2.71 0 0 0
12/03/2026
2.73
 22,400 2.74 2.74 2.69 0 0 0
11/03/2026
2.73
 11,300 2.72 2.74 2.69 0 0 0
10/03/2026
2.72
 21,500 2.71 2.78 2.69 0 0 0
09/03/2026
2.72
 8,300 2.75 2.79 2.68 0 0 0
06/03/2026
2.80
 8,600 2.83 2.83 2.74 0 0 0
05/03/2026
2.83
 5,300 2.84 2.85 2.80 0 0 0
04/03/2026
2.84
 10,800 2.85 2.85 2.83 0 0 0
03/03/2026
2.85
 12,900 2.84 2.86 2.82 0 0 0
02/03/2026
2.85
 6,000 2.83 2.85 2.82 0 0 0
27/02/2026
2.85
 10,400 2.84 2.85 2.84 0 0 0
26/02/2026
2.85
 4,700 2.85 2.86 2.84 0 0 0
25/02/2026
2.85
 12,400 2.83 2.85 2.83 0 0 0
24/02/2026
2.83
 13,700 2.82 2.83 2.80 0 0 0
23/02/2026
2.82
 9,400 2.80 2.84 2.80 200 0 0.0
13/02/2026
2.80
 19,600 2.84 2.86 2.72 0 0 0
12/02/2026
2.83
 43,100 2.85 2.86 2.67 0 0 0
11/02/2026
2.87
 8,900 2.88 2.89 2.83 0 0 0
10/02/2026
2.88
 3,700 2.85 2.88 2.83 0 0 0
09/02/2026
2.90
 16,300 2.92 2.92 2.80 0 0 0
06/02/2026
2.85
 9,900 2.90 2.91 2.85 0 0 0
05/02/2026
2.90
 118,600 2.92 2.93 2.89 0 0 0
04/02/2026
2.89
 127,700 2.89 2.93 2.89 0 7,000 0.0
03/02/2026
2.88
 10,900 2.91 2.91 2.86 0 0 0
02/02/2026
2.89
 9,800 2.88 2.90 2.88 0 0 0
30/01/2026
2.90
 1,500 2.93 2.93 2.88 0 0 0
29/01/2026
2.93
 4,900 2.92 2.93 2.90 0 0 0
28/01/2026
2.92
 1,400 2.92 2.93 2.92 0 0 0
27/01/2026
2.92
 4,300 2.92 2.94 2.88 0 0 0
26/01/2026
2.92
 7,800 2.93 2.93 2.89 0 0 0
23/01/2026
2.91
 8,600 2.94 2.94 2.91 0 0 0
22/01/2026
2.93
 4,500 2.92 2.94 2.90 0 0 0
21/01/2026
2.93
 1,200 2.94 2.94 2.91 0 0 0
20/01/2026
2.92
 3,600 2.95 2.95 2.92 0 0 0
19/01/2026
2.94
 4,800 2.93 2.95 2.93 0 0 0
16/01/2026
2.95
 2,500 2.91 2.96 2.91 0 0 0
15/01/2026
2.97
 2,100 2.95 2.97 2.95 0 0 0
14/01/2026
2.97
 3,600 2.97 2.97 2.92 0 0 0
13/01/2026
2.97
 3,500 2.96 2.97 2.96 0 0 0
12/01/2026
2.97
 10,600 2.97 2.97 2.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc