| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0.60 | 10.91% | 5,583 | 0 | 0 |
5.50
6.70
6.10
|
|
2 tháng
(2024-09-23) |
1 | 19.61% | 23,594 | 0 | 0 |
4.40
6.70
6.10
|
|
3 tháng
(2024-08-23) |
0.50 | 8.93% | 30,070 | -1,651 | -0.0 |
4.40
6.80
6.10
|
|
6 tháng
(2024-05-27) |
0.30 | 5.17% | 186,305 | -1,651 | -0.0 |
4.40
6.80
6.10
|
|
12 tháng
(2023-11-27) |
-0.20 | -3.17% | 607,400 | -201,668 | -1.2 |
4.40
8.70
6.10
|
|
24 tháng
(2022-12-02) |
-0.20 | -3.17% | 733,427 | -198,278 | -1.2 |
4.40
8.80
6.10
|
|
36 tháng
(2021-12-07) |
-17.36 | -74% | 897,911 | -201,837 | -1.2 |
4.40
27.50
6.10
|
|
60 tháng
(2019-12-18) |
0.01 | 0.17% | 13,068,839 | -480,937 | -6.7 |
3.25
31.58
6.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 01/07/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 28/06/2024 |
5.80
|
1,006 | 6.50 | 6.50 | 5.80 | 0 | 0 | 0 |
| 27/06/2024 |
6.30
|
103 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/06/2024 |
6
|
400 | 6.20 | 6.20 | 5.60 | 0 | 0 | 0 |
| 25/06/2024 |
6
|
200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 24/06/2024 |
5.80
|
5,200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/06/2024 |
6
|
1,500 | 5.30 | 6 | 5.30 | 0 | 0 | 0 |
| 20/06/2024 |
5.70
|
400 | 5.20 | 6 | 5.20 | 0 | 0 | 0 |
| 19/06/2024 |
5.70
|
200 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
| 18/06/2024 |
5.70
|
2,707 | 5.50 | 5.90 | 5.50 | 0 | 0 | 0 |
| 17/06/2024 |
5.90
|
11,700 | 7 | 7 | 5.90 | 0 | 0 | 0 |
| 14/06/2024 |
6.40
|
1,000 | 6.20 | 6.80 | 5.90 | 0 | 0 | 0 |
| 13/06/2024 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/06/2024 |
6.10
|
2,300 | 6.50 | 6.50 | 5.70 | 0 | 0 | 0 |
| 11/06/2024 |
6.20
|
301 | 6.50 | 6.50 | 5.90 | 0 | 0 | 0 |
| 10/06/2024 |
6.20
|
13,200 | 5.30 | 6.20 | 5.30 | 0 | 0 | 0 |
| 07/06/2024 |
5.80
|
17,400 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 06/06/2024 |
5.90
|
17,006 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 05/06/2024 |
6.10
|
900 | 5.60 | 6.10 | 5.60 | 0 | 0 | 0 |
| 04/06/2024 |
5.60
|
800 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 03/06/2024 |
5.90
|
600 | 5.60 | 5.90 | 5.60 | 0 | 0 | 0 |
| 31/05/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/05/2024 |
5.80
|
200 | 5.30 | 5.80 | 5.30 | 0 | 0 | 0 |
| 29/05/2024 |
5.80
|
1,405 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 28/05/2024 |
5.80
|
700 | 5.30 | 5.80 | 5.30 | 0 | 0 | 0 |
| 27/05/2024 |
5.80
|
61,601 | 5.30 | 6.10 | 5.30 | 0 | 0 | 0 |
| 24/05/2024 |
5.80
|
502 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 23/05/2024 |
6.30
|
10,310 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |
| 22/05/2024 |
6.60
|
1,800 | 7.20 | 7.20 | 6.20 | 0 | 0 | 0 |
| 21/05/2024 |
6.80
|
128 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/05/2024 |
6.50
|
1,400 | 6.50 | 6.50 | 5.80 | 0 | 0 | 0 |
| 17/05/2024 |
6.20
|
110 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 16/05/2024 |
5.80
|
400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/05/2024 |
5.80
|
400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 14/05/2024 |
5.70
|
1,100 | 6.40 | 6.40 | 5.70 | 0 | 0 | 0 |
| 13/05/2024 |
6
|
500 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
| 10/05/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/05/2024 |
6
|
2,700 | 5.50 | 6.20 | 5.50 | 0 | 0 | 0 |
| 08/05/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 07/05/2024 |
5.80
|
8,406 | 5.50 | 6.10 | 5.40 | 0 | 0 | 0 |
| 06/05/2024 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 03/05/2024 |
5.90
|
1,400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 02/05/2024 |
6.50
|
700 | 6 | 6.50 | 5.80 | 0 | 0 | 0 |
| 26/04/2024 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 25/04/2024 |
6.70
|
1,700 | 7.20 | 7.30 | 6.70 | 0 | 0 | 0 |
| 24/04/2024 |
6.70
|
200 | 7.80 | 7.80 | 6.70 | 0 | 0 | 0 |
| 23/04/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/04/2024 |
6.60
|
101 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/04/2024 |
6
|
600 | 6 | 6 | 5.20 | 0 | 0 | 0 |
| 17/04/2024 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 16/04/2024 |
5.50
|
8,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/04/2024 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 12/04/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 11/04/2024 |
5.60
|
200 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 10/04/2024 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/04/2024 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/04/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/04/2024 |
5.80
|
13 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/04/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/04/2024 |
6.20
|
700 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/04/2024 |
6.20
|
200 | 5.70 | 6.20 | 5.70 | 0 | 0 | 0 |
| 01/04/2024 |
6.30
|
12,000 | 5.60 | 6.30 | 5.60 | 0 | 0 | 0 |
| 29/03/2024 |
6.20
|
1,206 | 5.20 | 6.20 | 5.20 | 0 | 0 | 0 |
| 28/03/2024 |
5.70
|
900 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 27/03/2024 |
6
|
1,200 | 5.80 | 6 | 5.80 | 0 | 0 | 0 |
| 26/03/2024 |
6.40
|
17,100 | 6 | 6.50 | 5.70 | 0 | 0 | 0 |
| 25/03/2024 |
6.10
|
30,201 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 22/03/2024 |
6.30
|
26,000 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
| 21/03/2024 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/03/2024 |
5.80
|
6,611 | 6.40 | 7 | 5.80 | 0 | 0 | 0 |
| 19/03/2024 |
6.40
|
3,718 | 5.90 | 6.40 | 5.90 | 0 | 0 | 0 |
| 18/03/2024 |
5.90
|
503 | 5.90 | 5.90 | 5.30 | 0 | 0 | 0 |
| 15/03/2024 |
5.40
|
400 | 5.90 | 5.90 | 5.30 | 0 | 0 | 0 |
| 14/03/2024 |
5.50
|
400 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/03/2024 |
5.90
|
900 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 12/03/2024 |
5.50
|
3,505 | 5.80 | 5.80 | 5.40 | 0 | 0 | 0 |
| 11/03/2024 |
5.30
|
10,900 | 5.30 | 6 | 5.20 | 0 | 0 | 0 |
| 08/03/2024 |
5.60
|
7,800 | 6 | 6 | 5.50 | 0 | 0 | 0 |
| 07/03/2024 |
6
|
20,702 | 6.60 | 6.60 | 5.60 | 0 | 0 | 0 |
| 06/03/2024 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/03/2024 |
5.50
|
89,019 | 6 | 6 | 5.50 | 0 | 89,017 | -0.5 |
| 04/03/2024 |
5.50
|
13,000 | 5.70 | 5.70 | 5.50 | 0 | 9,000 | -0.0 |
| 01/03/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/02/2024 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/02/2024 |
6
|
700 | 6 | 6 | 6 | 0 | 700 | -0.0 |
| 26/02/2024 |
6
|
1,000 | 6 | 6 | 6 | 0 | 1,000 | -0.0 |
| 23/02/2024 |
6
|
39,302 | 6 | 6 | 6 | 0 | 39,300 | -0.2 |
| 22/02/2024 |
6
|
3,000 | 6 | 6 | 6 | 0 | 3,000 | -0.0 |
| 21/02/2024 |
6.20
|
123 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 20/02/2024 |
6.30
|
5,900 | 6.30 | 6.30 | 6.30 | 0 | 5,900 | -0.0 |
| 19/02/2024 |
6.30
|
15,220 | 6.30 | 6.30 | 6.30 | 0 | 15,200 | -0.1 |
| 16/02/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 15/02/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 07/02/2024 |
6.30
|
2,700 | 6.30 | 6.30 | 6.30 | 0 | 2,700 | -0.0 |
| 06/02/2024 |
6.30
|
5,400 | 6.30 | 6.30 | 6.30 | 0 | 5,400 | -0.0 |
| 05/02/2024 |
6.20
|
700 | 6.50 | 6.50 | 6.20 | 0 | 500 | -0.0 |
| 02/02/2024 |
6.50
|
5,000 | 6.50 | 6.50 | 6.50 | 0 | 5,000 | -0.0 |
| 01/02/2024 |
6.50
|
2,061 | 6.50 | 6.50 | 6.50 | 0 | 2,000 | -0.0 |