| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-1 | -3.77% | 1,100 | 0 | 0 |
25.50
26.50
26
|
|
2 tháng
(2026-08-10) |
-0.50 | -1.92% | 13,600 | 0 | 0 |
25.50
27.50
26
|
|
3 tháng
(2026-07-10) |
0.10 | 0.39% | 14,800 | 0 | 0 |
24
27.50
26
|
|
6 tháng
(2026-04-13) |
0.48 | 1.91% | 21,800 | 0 | 0 |
22.75
27.50
26
|
|
12 tháng
(2025-10-13) |
2.22 | 9.55% | 39,700 | 0 | 0 |
21.99
27.50
26
|
|
24 tháng
(2024-10-18) |
13.17 | 106.87% | 80,970 | 0 | 0 |
12.33
28.11
26
|
|
36 tháng
(2023-10-24) |
9.82 | 62.61% | 104,570 | 0 | 0 |
9.90
28.11
26
|
|
60 tháng
(2021-11-03) |
15.98 | 167.80% | 106,470 | 0 | 0 |
9.52
28.11
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 09/06/2026 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 08/06/2026 |
25.02
|
100 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 05/06/2026 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 04/06/2026 |
26.01
|
0 | 26.01 | 26.01 | 26.01 | 0 | 0 | 0 |
| 03/06/2026 |
26.16
|
200 | 25.78 | 26.16 | 25.78 | 0 | 0 | 0 |
| 02/06/2026 |
25.02
|
100 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 01/06/2026 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 29/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 28/05/2026 |
25.78
|
200 | 25.02 | 25.78 | 25.02 | 0 | 0 | 0 |
| 27/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 26/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 25/05/2026 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 22/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 21/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 20/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 19/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 18/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 15/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 14/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 13/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 12/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 11/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 08/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 07/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 06/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 05/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 04/05/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 29/04/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 28/04/2026 |
25.40
|
200 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 24/04/2026 |
25.78
|
0 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 23/04/2026 |
25.78
|
0 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 22/04/2026 |
25.78
|
100 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 21/04/2026 |
25.78
|
100 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 20/04/2026 |
25.78
|
700 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 17/04/2026 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
| 16/04/2026 |
25.40
|
400 | 25.02 | 25.40 | 25.02 | 0 | 0 | 0 |
| 15/04/2026 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 14/04/2026 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 13/04/2026 |
25.02
|
100 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 10/04/2026 |
25.02
|
200 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 09/04/2026 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 08/04/2026 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 07/04/2026 |
22.82
|
1,000 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 06/04/2026 |
25.25
|
100 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
| 03/04/2026 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
| 02/04/2026 |
25.40
|
300 | 25.02 | 25.40 | 25.02 | 0 | 0 | 0 |
| 01/04/2026 |
25.02
|
100 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 31/03/2026 |
25.02
|
200 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 30/03/2026 |
25.02
|
800 | 24.95 | 25.02 | 24.95 | 0 | 0 | 0 |
| 27/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 26/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 25/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 24/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 23/03/2026 |
22.75
|
400 | 25.78 | 25.78 | 22.75 | 0 | 0 | 0 |
| 20/03/2026 |
25.78
|
100 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 19/03/2026 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 18/03/2026 |
26.92
|
100 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 17/03/2026 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 16/03/2026 |
25.02
|
300 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 13/03/2026 |
25.02
|
800 | 24.26 | 25.02 | 24.26 | 0 | 0 | 0 |
| 12/03/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 11/03/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 10/03/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 09/03/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 06/03/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 05/03/2026 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 04/03/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 03/03/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 02/03/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 27/02/2026 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 26/02/2026 |
24.19
|
200 | 24.34 | 24.34 | 24.19 | 0 | 0 | 0 |
| 25/02/2026 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 24/02/2026 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 23/02/2026 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 13/02/2026 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 12/02/2026 |
21.99
|
1,200 | 24.26 | 24.26 | 21.99 | 0 | 0 | 0 |
| 11/02/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 10/02/2026 |
24.19
|
0 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
| 09/02/2026 |
24.19
|
300 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
| 06/02/2026 |
24.19
|
200 | 24.34 | 24.34 | 24.19 | 0 | 0 | 0 |
| 05/02/2026 |
24.34
|
100 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 04/02/2026 |
24.34
|
100 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 03/02/2026 |
24.26
|
200 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 02/02/2026 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 30/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 29/01/2026 |
23.50
|
500 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 28/01/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 27/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 26/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 23/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 22/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 21/01/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 20/01/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 19/01/2026 |
23.28
|
0 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 16/01/2026 |
23.28
|
100 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 15/01/2026 |
23.28
|
400 | 23.35 | 23.35 | 23.28 | 0 | 0 | 0 |
| 14/01/2026 |
23.50
|
1,300 | 22.97 | 23.96 | 22.75 | 0 | 0 | 0 |
| 13/01/2026 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 12/01/2026 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |