| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.80 | -2.99% | 2,800 | 0 | 0 |
26
31.90
26
|
|
2 tháng
(2026-07-20) |
0.50 | 1.96% | 14,500 | 0 | 0 |
24
31.90
26
|
|
3 tháng
(2026-06-22) |
0.98 | 3.91% | 19,100 | 0 | 0 |
22.75
31.90
26
|
|
6 tháng
(2026-03-23) |
3.25 | 14.30% | 29,500 | 0 | 0 |
19.71
31.90
26
|
|
12 tháng
(2025-09-23) |
1.74 | 7.16% | 47,700 | 0 | 0 |
19.71
31.90
26
|
|
24 tháng
(2024-09-30) |
13.67 | 110.93% | 87,671 | 0 | 0 |
12.33
31.90
26
|
|
36 tháng
(2023-10-04) |
10.32 | 65.80% | 111,871 | 0 | 0 |
9.90
31.90
26
|
|
60 tháng
(2021-10-14) |
16.48 | 173.05% | 114,271 | 0 | 0 |
9.52
31.90
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
21.99
|
4,300 | 21.99 | 21.99 | 21.91 | 0 | 0 | 0 |
| 30/04/2026 |
19.71
|
100 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
| 29/04/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 28/04/2026 |
25.40
|
200 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 27/04/2026 |
19.71
|
100 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
| 24/04/2026 |
25.78
|
0 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 23/04/2026 |
25.78
|
0 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 22/04/2026 |
25.78
|
100 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 21/04/2026 |
25.78
|
100 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 20/04/2026 |
25.78
|
700 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 17/04/2026 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
| 16/04/2026 |
25.40
|
400 | 25.02 | 25.40 | 25.02 | 0 | 0 | 0 |
| 15/04/2026 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 14/04/2026 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 13/04/2026 |
25.02
|
100 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 10/04/2026 |
25.02
|
200 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 09/04/2026 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 08/04/2026 |
22.82
|
0 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 07/04/2026 |
22.82
|
1,000 | 22.82 | 22.82 | 22.82 | 0 | 0 | 0 |
| 06/04/2026 |
25.25
|
100 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
| 03/04/2026 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
| 02/04/2026 |
25.40
|
300 | 25.02 | 25.40 | 25.02 | 0 | 0 | 0 |
| 01/04/2026 |
25.02
|
100 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 31/03/2026 |
25.02
|
200 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 30/03/2026 |
25.02
|
800 | 24.95 | 25.02 | 24.95 | 0 | 0 | 0 |
| 27/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 26/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 25/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 24/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 23/03/2026 |
22.75
|
400 | 25.78 | 25.78 | 22.75 | 0 | 0 | 0 |
| 20/03/2026 |
25.78
|
100 | 25.78 | 25.78 | 25.78 | 0 | 0 | 0 |
| 19/03/2026 |
26.92
|
0 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 18/03/2026 |
26.92
|
100 | 26.92 | 26.92 | 26.92 | 0 | 0 | 0 |
| 17/03/2026 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 16/03/2026 |
25.02
|
300 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 13/03/2026 |
25.02
|
800 | 24.26 | 25.02 | 24.26 | 0 | 0 | 0 |
| 12/03/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 11/03/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 10/03/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 09/03/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 06/03/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 05/03/2026 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 04/03/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 03/03/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 02/03/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 27/02/2026 |
24.26
|
0 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 26/02/2026 |
24.19
|
200 | 24.34 | 24.34 | 24.19 | 0 | 0 | 0 |
| 25/02/2026 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 24/02/2026 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 23/02/2026 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 20/02/2026 |
19.71
|
100 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
| 19/02/2026 |
19.71
|
100 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
| 18/02/2026 |
19.71
|
100 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
| 17/02/2026 |
19.71
|
100 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
| 16/02/2026 |
19.71
|
100 | 19.71 | 19.71 | 19.71 | 0 | 0 | 0 |
| 13/02/2026 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
| 12/02/2026 |
21.99
|
1,200 | 24.26 | 24.26 | 21.99 | 0 | 0 | 0 |
| 11/02/2026 |
24.26
|
100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 10/02/2026 |
24.19
|
0 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
| 09/02/2026 |
24.19
|
300 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
| 06/02/2026 |
24.19
|
200 | 24.34 | 24.34 | 24.19 | 0 | 0 | 0 |
| 05/02/2026 |
24.34
|
100 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 04/02/2026 |
24.34
|
100 | 24.34 | 24.34 | 24.34 | 0 | 0 | 0 |
| 03/02/2026 |
24.26
|
200 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 02/02/2026 |
24.11
|
100 | 24.11 | 24.11 | 24.11 | 0 | 0 | 0 |
| 30/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 29/01/2026 |
23.50
|
500 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 28/01/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 27/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 26/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 23/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 22/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 21/01/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 20/01/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 19/01/2026 |
23.28
|
0 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 16/01/2026 |
23.28
|
100 | 23.28 | 23.28 | 23.28 | 0 | 0 | 0 |
| 15/01/2026 |
23.28
|
400 | 23.35 | 23.35 | 23.28 | 0 | 0 | 0 |
| 14/01/2026 |
23.50
|
1,300 | 22.97 | 23.96 | 22.75 | 0 | 0 | 0 |
| 13/01/2026 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 12/01/2026 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 09/01/2026 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 08/01/2026 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 07/01/2026 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 06/01/2026 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 05/01/2026 |
21.99
|
4,300 | 21.99 | 21.99 | 21.91 | 0 | 0 | 0 |
| 02/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 01/01/2026 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 31/12/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 30/12/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 29/12/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 26/12/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 25/12/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 24/12/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 23/12/2025 |
21.99
|
0 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 22/12/2025 |
21.99
|
200 | 21.99 | 21.99 | 21.99 | 0 | 0 | 0 |
| 19/12/2025 |
24.19
|
0 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
| 18/12/2025 |
24.19
|
0 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
| 17/12/2025 |
24.19
|
0 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
| 16/12/2025 |
24.19
|
100 | 24.19 | 24.19 | 24.19 | 0 | 0 | 0 |
| 15/12/2025 |
24.26
|
200 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |