| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-0.50 | -4.17% | 216,409 | 0 | 0 |
11.10
12.20
11.50
|
|
2 tháng
(2024-09-23) |
0 | 0% | 252,009 | 0 | 0 |
11.10
12.20
11.50
|
|
3 tháng
(2024-08-23) |
0.10 | 0.88% | 256,527 | 0 | 0 |
11.10
12.20
11.50
|
|
6 tháng
(2024-05-27) |
1.50 | 15% | 278,364 | 0 | 0 |
10
15.10
11.50
|
|
12 tháng
(2023-11-27) |
1.70 | 17.35% | 435,822 | -5,900 | -0.1 |
8.80
15.10
11.50
|
|
24 tháng
(2022-12-02) |
-3.21 | -21.81% | 598,972 | -32,719 | -0.4 |
8.80
22.50
11.50
|
|
36 tháng
(2021-12-07) |
-9.54 | -45.35% | 957,767 | -21,819 | -0.0 |
8.80
32.73
11.50
|
|
60 tháng
(2019-12-18) |
4.74 | 70.13% | 2,533,083 | -49,175 | -0.4 |
6.76
32.73
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
12.20
|
3,100 | 11.10 | 12.20 | 11.10 | 0 | 0 | 0 |
| 01/07/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 28/06/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/06/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/06/2024 |
12.30
|
900 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/06/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 24/06/2024 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 21/06/2024 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 20/06/2024 |
13.90
|
900 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 19/06/2024 |
13
|
200 | 10.80 | 13 | 10.80 | 0 | 0 | 0 |
| 18/06/2024 |
11.90
|
2,200 | 11.50 | 11.90 | 11.50 | 0 | 0 | 0 |
| 17/06/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 14/06/2024 |
10.90
|
3,000 | 11.50 | 11.50 | 10.90 | 0 | 0 | 0 |
| 13/06/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 12/06/2024 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 11/06/2024 |
11.40
|
19 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 10/06/2024 |
11.40
|
400 | 11.30 | 11.40 | 11.30 | 0 | 0 | 0 |
| 07/06/2024 |
10.40
|
100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 06/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 05/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 04/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 03/06/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 31/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 30/05/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 29/05/2024 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 28/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 27/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 23/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/05/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 21/05/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 20/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/05/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/05/2024 |
11
|
9 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/05/2024 |
11
|
2,100 | 11.70 | 11.70 | 11 | 0 | 0 | 0 |
| 07/05/2024 |
10.70
|
400 | 10.60 | 10.70 | 10.60 | 0 | 0 | 0 |
| 06/05/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/05/2024 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/05/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 26/04/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 25/04/2024 |
10.50
|
400 | 11.60 | 11.60 | 10.50 | 0 | 0 | 0 |
| 24/04/2024 |
11.60
|
5,100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 23/04/2024 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 22/04/2024 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/04/2024 |
9.80
|
2,700 | 11.60 | 11.60 | 9.80 | 0 | 0 | 0 |
| 17/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 16/04/2024 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 15/04/2024 |
10.60
|
1,517 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 12/04/2024 |
9.70
|
400 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 11/04/2024 |
10.60
|
2 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 10/04/2024 |
10.60
|
400 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 09/04/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 08/04/2024 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 05/04/2024 |
11.70
|
200 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 04/04/2024 |
11.70
|
100 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 03/04/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 02/04/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 01/04/2024 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 29/03/2024 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 28/03/2024 |
10.70
|
1,900 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 27/03/2024 |
9.80
|
800 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/03/2024 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 25/03/2024 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 22/03/2024 |
11.70
|
1,000 | 11.80 | 11.80 | 11.70 | 0 | 0 | 0 |
| 21/03/2024 |
11.80
|
400 | 11.80 | 11.80 | 11.70 | 0 | 0 | 0 |
| 20/03/2024 |
11
|
300 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/03/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/03/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/03/2024 |
10.50
|
3,700 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 07/03/2024 |
10.50
|
7,100 | 10.50 | 11.10 | 10.50 | 0 | 0 | 0 |
| 06/03/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 05/03/2024 |
10.10
|
9,001 | 10.40 | 10.80 | 10.10 | 0 | 0 | 0 |
| 04/03/2024 |
9.90
|
1,401 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 01/03/2024 |
9.90
|
10,200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 29/02/2024 |
10
|
2,400 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 28/02/2024 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 27/02/2024 |
10.30
|
200 | 9.80 | 10.30 | 9.80 | 0 | 0 | 0 |
| 26/02/2024 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 23/02/2024 |
9.50
|
500 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/02/2024 |
9.50
|
1,000 | 9.80 | 9.80 | 9.50 | 0 | 0 | 0 |
| 21/02/2024 |
9.90
|
5,428 | 9.20 | 9.90 | 9.20 | 0 | 0 | 0 |
| 20/02/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 19/02/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/02/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/02/2024 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/02/2024 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/02/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2024 |
10
|
600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 01/02/2024 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |