| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 0 | 0 | 0 |
12.10
20
12.10
|
|
2 tháng
(2026-08-10) |
0 | 0% | 700 | 0 | 0 |
12.10
20
12.10
|
|
3 tháng
(2026-07-10) |
5.45 | 37.50% | 1,000 | 0 | 0 |
12.10
20
12.10
|
|
6 tháng
(2026-04-13) |
3.27 | 19.57% | 60,500 | 0 | 0 |
12.10
20
12.10
|
|
12 tháng
(2025-10-13) |
9.08 | 83.07% | 77,400 | 0 | 0 |
10.92
20
12.10
|
|
24 tháng
(2024-10-18) |
11.36 | 131.53% | 1,170,995 | 0 | 0 |
6.10
20
12.10
|
|
36 tháng
(2023-10-24) |
14.58 | 269% | 2,060,134 | -100 | 0.0 |
5.25
20
12.10
|
|
60 tháng
(2021-11-03) |
8.65 | 76.24% | 5,210,352 | -1,040 | 0.0 |
4.57
20
12.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 11/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 10/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 09/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 08/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 05/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 04/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 03/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 02/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 01/06/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 29/05/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 28/05/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 27/05/2026 |
14.55
|
8,900 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 26/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 25/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 22/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 21/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 20/05/2026 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 19/05/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 18/05/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 | |
| 15/05/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
| 14/05/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
| 13/05/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
| 12/05/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
| 11/05/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
| 08/05/2026: Cổ tức tiền mặt tỉ lệ: 25% | |||||||||
| 08/05/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
| 07/05/2026 |
15.91
|
500 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
| 06/05/2026 |
15.91
|
0 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
| 05/05/2026 |
15.91
|
1,600 | 15.91 | 15.91 | 15.91 | 0 | 0 | 0 | |
| 04/05/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 29/04/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 28/04/2026 |
16.63
|
0 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | |
| 24/04/2026 |
16.63
|
47,000 | 16.63 | 16.63 | 16.31 | 0 | 0 | 0 | |
| 23/04/2026 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 | |
| 22/04/2026 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 | |
| 21/04/2026 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 | |
| 20/04/2026 |
14.48
|
0 | 14.48 | 14.48 | 14.48 | 0 | 0 | 0 | |
| 17/04/2026 |
14.64
|
1,100 | 12.57 | 14.64 | 12.57 | 0 | 0 | 0 | |
| 16/04/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
| 15/04/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
| 14/04/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
| 13/04/2026 |
14.64
|
0 | 14.64 | 14.64 | 14.64 | 0 | 0 | 0 | |
| 10/04/2026 |
14.72
|
500 | 14.40 | 14.72 | 14.40 | 0 | 0 | 0 | |
| 09/04/2026 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 | |
| 08/04/2026 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 | |
| 07/04/2026 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 | |
| 06/04/2026 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 | |
| 03/04/2026 |
14.32
|
800 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 | |
| 02/04/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 01/04/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 31/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 30/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 27/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 26/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 25/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 24/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 23/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 20/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 19/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 18/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 17/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 16/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 13/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 12/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 11/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 10/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 09/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 06/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 05/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 04/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 03/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 02/03/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 27/02/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 26/02/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 25/02/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 24/02/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 23/02/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 13/02/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 12/02/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 11/02/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 10/02/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 09/02/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 06/02/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 05/02/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 04/02/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 03/02/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 02/02/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 30/01/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 29/01/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 28/01/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 27/01/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 26/01/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 23/01/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 22/01/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 21/01/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 20/01/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 19/01/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 16/01/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 15/01/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 14/01/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |
| 13/01/2026 |
12.49
|
0 | 12.49 | 12.49 | 12.49 | 0 | 0 | 0 | |