| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-02-10) |
0 | 0% | 7,547,349 | 0 | 0 |
2.90
3.10
2.90
|
|
2 tháng
(2025-01-09) |
-0.10 | -3.33% | 13,068,117 | 0 | 0 |
2.70
3.10
2.90
|
|
3 tháng
(2024-12-10) |
0.10 | 3.57% | 23,715,239 | 0 | 0 |
2.60
3.10
2.90
|
|
6 tháng
(2024-09-11) |
0.30 | 11.54% | 37,665,097 | 0 | 0 |
2.60
3.40
2.90
|
|
12 tháng
(2024-03-15) |
-0.70 | -19.44% | 60,791,619 | 0 | 0 |
2.40
3.60
2.90
|
|
24 tháng
(2023-03-21) |
0.50 | 20.83% | 131,302,474 | 0 | 0 |
2.20
3.80
2.90
|
|
36 tháng
(2022-03-28) |
-6.70 | -69.79% | 186,216,818 | -3,800 | -0.0 |
1.80
9.80
2.90
|
|
60 tháng
(2020-04-06) |
0.52 | 22.11% | 420,772,455 | 9,700 | -0.2 |
1.80
11.40
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/10/2024 |
2.70
|
456,933 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 10/10/2024 |
2.80
|
124,448 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 09/10/2024 |
2.90
|
295,855 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 08/10/2024 |
2.70
|
328,635 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 07/10/2024 |
2.80
|
121,358 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 04/10/2024 |
2.80
|
35,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/10/2024 |
2.80
|
297,570 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 02/10/2024 |
2.90
|
270,253 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 01/10/2024 |
2.80
|
193,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 30/09/2024 |
2.80
|
699,725 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 27/09/2024 |
2.90
|
650,300 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 26/09/2024 |
3.10
|
527,369 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 25/09/2024 |
3.10
|
481,302 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 24/09/2024 |
3.30
|
74,517 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 23/09/2024 |
3.40
|
793,092 | 3.10 | 3.40 | 3 | 0 | 0 | 0 |
| 20/09/2024 |
3.10
|
150,245 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/09/2024 |
3.10
|
254,175 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 18/09/2024 |
3.20
|
733,604 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
| 17/09/2024 |
3.30
|
427,820 | 3.30 | 3.50 | 3.10 | 0 | 0 | 0 |
| 16/09/2024 |
3.30
|
1,189,635 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 13/09/2024 |
3
|
562,358 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 12/09/2024 |
2.80
|
411,454 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 11/09/2024 |
2.60
|
32,110 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 10/09/2024 |
2.60
|
45,302 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 09/09/2024 |
2.50
|
89,601 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 06/09/2024 |
2.60
|
50,804 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 05/09/2024 |
2.70
|
49,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 04/09/2024 |
2.60
|
113,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 30/08/2024 |
2.50
|
49,400 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 29/08/2024 |
2.60
|
32,601 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 28/08/2024 |
2.60
|
131,980 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 27/08/2024 |
2.70
|
74,115 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 26/08/2024 |
2.60
|
104,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 23/08/2024 |
2.60
|
23,200 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 22/08/2024 |
2.50
|
42,800 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 21/08/2024 |
2.60
|
177,801 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 20/08/2024 |
2.70
|
148,038 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 19/08/2024 |
2.50
|
140,749 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 16/08/2024 |
2.60
|
10,800 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 15/08/2024 |
2.50
|
57,601 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 14/08/2024 |
2.60
|
2,902 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 13/08/2024 |
2.60
|
39,332 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 12/08/2024 |
2.50
|
57,618 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 09/08/2024 |
2.50
|
126,500 | 2.40 | 2.60 | 2.40 | 0 | 0 | 0 |
| 08/08/2024 |
2.40
|
91,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 07/08/2024 |
2.50
|
56,627 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 06/08/2024 |
2.50
|
99,414 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 05/08/2024 |
2.50
|
274,004 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
| 02/08/2024 |
2.60
|
145,800 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 01/08/2024 |
2.60
|
200,900 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
| 31/07/2024 |
2.70
|
72,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 30/07/2024 |
2.70
|
46,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/07/2024 |
2.70
|
60,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 26/07/2024 |
2.70
|
159,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 25/07/2024 |
2.70
|
43,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 24/07/2024 |
2.80
|
96,506 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 23/07/2024 |
2.80
|
218,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 22/07/2024 |
2.90
|
83,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/07/2024 |
2.90
|
142,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/07/2024 |
2.90
|
60,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 17/07/2024 |
2.90
|
190,403 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 16/07/2024 |
2.90
|
154,584 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/07/2024 |
2.90
|
329,916 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 12/07/2024 |
2.90
|
60,401 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/07/2024 |
3
|
438,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 10/07/2024 |
2.80
|
110,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 09/07/2024 |
2.90
|
175,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 08/07/2024 |
2.90
|
56,123 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 05/07/2024 |
2.90
|
121,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 04/07/2024 |
2.90
|
58,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/07/2024 |
2.90
|
239,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 02/07/2024 |
2.90
|
283,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 01/07/2024 |
3
|
33,045 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/06/2024 |
2.90
|
101,715 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 27/06/2024 |
2.90
|
42,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 26/06/2024 |
2.90
|
142,255 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 25/06/2024 |
2.90
|
67,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/06/2024 |
2.90
|
271,400 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/06/2024 |
2.90
|
89,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/06/2024 |
3
|
120,367 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/06/2024 |
3
|
104,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 18/06/2024 |
3.10
|
141,400 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 17/06/2024 |
3.10
|
220,401 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 14/06/2024 |
3
|
198,920 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 13/06/2024 |
3.20
|
388,741 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/06/2024 |
3.20
|
141,749 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/06/2024 |
3.20
|
641,160 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 10/06/2024 |
3.10
|
73,719 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/06/2024 |
3.10
|
165,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 06/06/2024 |
3.10
|
41,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/06/2024 |
3.20
|
143,508 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/06/2024 |
3.20
|
331,801 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/06/2024 |
3.10
|
95,043 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 31/05/2024 |
3.10
|
151,369 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/05/2024 |
3.20
|
229,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 29/05/2024 |
3.20
|
301,243 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/05/2024 |
3.30
|
145,448 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/05/2024 |
3.30
|
264,027 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/05/2024 |
3.30
|
632,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 23/05/2024 |
3.40
|
346,581 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |