Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.80 | 4.71% | 14,000 | -700 | -0.0 |
34.80
43.60
40
|
2 tháng
(2024-07-22) |
5.30 | 15.29% | 29,100 | -2,200 | -0.1 |
31.03
43.60
40
|
3 tháng
(2024-06-20) |
2.20 | 5.82% | 79,400 | 10,200 | 0.4 |
31.03
43.60
40
|
6 tháng
(2024-03-22) |
9.63 | 31.71% | 95,800 | 8,800 | 0.3 |
28.77
43.60
40
|
12 tháng
(2023-09-25) |
8.97 | 28.91% | 120,300 | 5,000 | 0.2 |
24.45
43.60
40
|
24 tháng
(2022-09-29) |
15.81 | 65.38% | 191,408 | 7,700 | 0.3 |
22.55
43.60
40
|
36 tháng
(2021-10-04) |
16.81 | 72.49% | 374,311 | 23,600 | 0.8 |
22.48
43.60
40
|
60 tháng
(2019-10-15) |
25.19 | 170.10% | 962,279 | 13,300 | 0.5 |
8.73
43.60
40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
25/04/2024 |
33.66
|
100 | 33.66 | 33.66 | 33.66 | 0 | 0 | 0 |
24/04/2024 |
32.91
|
100 | 29.34 | 29.34 | 29.34 | 0 | 100 | -0.0 |
23/04/2024 |
32.91
|
100 | 32.91 | 32.91 | 32.91 | 0 | 0 | 0 |
22/04/2024 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
19/04/2024 |
29.24
|
0 | 29.24 | 29.24 | 29.24 | 0 | 0 | 0 |
17/04/2024 |
29.43
|
1,000 | 29.24 | 29.43 | 29.24 | 0 | 100 | -0.0 |
16/04/2024 |
32.91
|
200 | 29.05 | 32.91 | 29.05 | 0 | 100 | -0.0 |
15/04/2024 |
33.29
|
400 | 32.72 | 33.29 | 32.72 | 0 | 0 | 0 |
12/04/2024 |
28.96
|
100 | 28.96 | 28.96 | 28.96 | 0 | 100 | -0.0 |
11/04/2024 |
33.38
|
1,500 | 28.87 | 33.38 | 28.87 | 0 | 100 | -0.0 |
10/04/2024 |
32.63
|
200 | 32.63 | 32.63 | 32.63 | 0 | 0 | 0 |
09/04/2024 |
32.63
|
700 | 28.87 | 32.63 | 28.87 | 0 | 100 | -0.0 |
08/04/2024 |
36.67
|
200 | 28.77 | 36.67 | 28.77 | 0 | 100 | -0.0 |
05/04/2024 |
31.97
|
100 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
04/04/2024 |
29.15
|
400 | 26.33 | 29.15 | 26.33 | 0 | 100 | -0.0 |
03/04/2024 |
31.03
|
300 | 28.58 | 33.19 | 28.58 | 0 | 0 | 0 |
02/04/2024 |
29.05
|
0 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 |
01/04/2024 |
32.91
|
1,000 | 28.30 | 32.91 | 28.30 | 0 | 0 | 0 |
29/03/2024 |
30.09
|
300 | 28.40 | 30.09 | 28.40 | 0 | 100 | -0.0 |
28/03/2024 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
27/03/2024 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
26/03/2024 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
25/03/2024 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
22/03/2024 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
21/03/2024 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
20/03/2024 |
30.37
|
0 | 30.37 | 30.37 | 30.37 | 0 | 0 | 0 |
19/03/2024 |
30.09
|
1,300 | 31.22 | 31.22 | 30.09 | 0 | 0 | 0 |
18/03/2024 |
27.17
|
100 | 27.17 | 27.17 | 27.17 | 0 | 100 | -0.0 |
15/03/2024 |
31.97
|
200 | 31.97 | 31.97 | 31.97 | 0 | 0 | 0 |
14/03/2024 |
29.81
|
0 | 29.81 | 29.81 | 29.81 | 0 | 0 | 0 |
13/03/2024 |
29.81
|
0 | 29.81 | 29.81 | 29.81 | 0 | 0 | 0 |
12/03/2024 |
29.81
|
0 | 29.81 | 29.81 | 29.81 | 0 | 0 | 0 |
11/03/2024 |
29.81
|
0 | 29.81 | 29.81 | 29.81 | 0 | 0 | 0 |
08/03/2024 |
29.81
|
0 | 29.81 | 29.81 | 29.81 | 0 | 0 | 0 |
07/03/2024 |
29.81
|
100 | 29.81 | 29.81 | 29.81 | 0 | 100 | -0.0 |
06/03/2024 |
31.31
|
200 | 31.31 | 31.31 | 31.31 | 0 | 0 | 0 |
05/03/2024 |
29.62
|
100 | 29.62 | 29.62 | 29.62 | 0 | 100 | -0.0 |
04/03/2024 |
32.91
|
300 | 29.71 | 32.91 | 29.71 | 0 | 100 | -0.0 |
01/03/2024 |
32.91
|
200 | 32.91 | 32.91 | 32.91 | 0 | 0 | 0 |
29/02/2024 |
31.69
|
100 | 31.69 | 31.69 | 31.69 | 0 | 100 | -0.0 |
28/02/2024 |
32.91
|
400 | 31.12 | 32.91 | 31.12 | 0 | 0 | 0 |
27/02/2024 |
32.91
|
200 | 29.24 | 32.91 | 29.24 | 0 | 100 | -0.0 |
26/02/2024 |
32.91
|
100 | 32.91 | 32.91 | 32.91 | 0 | 0 | 0 |
23/02/2024 |
29.15
|
0 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
22/02/2024 |
29.15
|
100 | 29.15 | 29.15 | 29.15 | 0 | 100 | -0.0 |
21/02/2024 |
32.91
|
200 | 28.87 | 32.91 | 28.87 | 0 | 100 | -0.0 |
20/02/2024 |
32.91
|
200 | 32.72 | 32.91 | 32.72 | 0 | 0 | 0 |
19/02/2024 |
28.77
|
100 | 28.77 | 28.77 | 28.77 | 0 | 100 | -0.0 |
16/02/2024 |
31.03
|
100 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
15/02/2024 |
28.58
|
100 | 28.58 | 28.58 | 28.58 | 0 | 100 | -0.0 |
07/02/2024 |
31.03
|
200 | 28.49 | 31.03 | 28.49 | 0 | 100 | -0.0 |
06/02/2024 |
31.03
|
400 | 31.03 | 31.03 | 31.03 | 0 | 0 | 0 |
05/02/2024 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 100 | -0.0 |
02/02/2024 |
30.93
|
200 | 31.03 | 31.03 | 30.93 | 0 | 0 | 0 |
01/02/2024 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
31/01/2024 |
28.30
|
100 | 28.30 | 28.30 | 28.30 | 0 | 100 | -0.0 |
30/01/2024 |
31.12
|
0 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
29/01/2024 |
31.12
|
100 | 31.12 | 31.12 | 31.12 | 0 | 0 | 0 |
26/01/2024 |
28.02
|
0 | 28.02 | 28.02 | 28.02 | 0 | 0 | 0 |
25/01/2024 |
28.21
|
200 | 27.74 | 28.21 | 27.74 | 0 | 100 | -0.0 |
24/01/2024 |
31.40
|
100 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
23/01/2024 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
22/01/2024 |
27.36
|
100 | 27.36 | 27.36 | 27.36 | 0 | 100 | -0.0 |
19/01/2024 |
30.09
|
900 | 30.09 | 30.56 | 30.09 | 0 | 0 | 0 |
18/01/2024 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
17/01/2024 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
16/01/2024 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
15/01/2024 |
27.36
|
100 | 27.36 | 27.36 | 27.36 | 0 | 100 | -0.0 |
12/01/2024 |
29.15
|
100 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
11/01/2024 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
10/01/2024 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
09/01/2024 |
27.36
|
100 | 27.36 | 27.36 | 27.36 | 0 | 100 | -0.0 |
08/01/2024 |
29.15
|
200 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 |
05/01/2024 |
27.74
|
0 | 27.74 | 27.74 | 27.74 | 0 | 0 | 0 |
04/01/2024 |
27.74
|
2,100 | 27.74 | 27.74 | 27.74 | 0 | 0 | 0 |
03/01/2024 |
27.36
|
2,000 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
02/01/2024 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
29/12/2023 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
28/12/2023 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
27/12/2023 |
27.36
|
0 | 27.36 | 27.36 | 27.36 | 0 | 0 | 0 |
26/12/2023 |
27.36
|
100 | 27.36 | 27.36 | 27.36 | 0 | 100 | -0.0 |
25/12/2023 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
22/12/2023 |
28.68
|
0 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
21/12/2023 |
28.68
|
100 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
20/12/2023 |
26.89
|
0 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 |
19/12/2023 |
26.89
|
0 | 26.89 | 26.89 | 26.89 | 0 | 0 | 0 |
18/12/2023 |
26.89
|
100 | 26.89 | 26.89 | 26.89 | 0 | 100 | -0.0 |
15/12/2023 |
28.68
|
100 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
14/12/2023 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
13/12/2023 |
26.52
|
100 | 26.52 | 26.52 | 26.52 | 0 | 100 | -0.0 |
12/12/2023 |
28.68
|
100 | 28.68 | 28.68 | 28.68 | 0 | 0 | 0 |
11/12/2023 |
26.33
|
100 | 26.33 | 26.33 | 26.33 | 0 | 100 | -0.0 |
08/12/2023 |
28.21
|
300 | 28.21 | 28.21 | 28.21 | 0 | 0 | 0 |
07/12/2023 |
26.33
|
100 | 26.33 | 26.33 | 26.33 | 0 | 100 | -0.0 |
06/12/2023 |
28.68
|
300 | 26.33 | 28.68 | 26.33 | 0 | 100 | -0.0 |
05/12/2023 |
28.21
|
700 | 25.57 | 28.21 | 25.57 | 0 | 100 | -0.0 |
04/12/2023 |
28.21
|
600 | 25.39 | 28.21 | 25.39 | 0 | 100 | -0.0 |
01/12/2023 |
28.21
|
300 | 24.92 | 28.21 | 24.92 | 0 | 100 | -0.0 |
30/11/2023 |
24.45
|
600 | 27.27 | 27.27 | 24.45 | 0 | 0 | 0 |
29/11/2023 |
28.02
|
0 | 28.02 | 28.02 | 28.02 | 0 | 0 | 0 |