Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/06/2026	37	0	37	37	37	0	0	0
10/06/2026	37	500	36.50	37	36.50	0	0	0
09/06/2026	36.50	5,600	36.50	36.50	36.50	0	0	0
08/06/2026	36.60	80,100	36.70	36.70	36.60	0	0	0
05/06/2026	36.70	3,300	36.90	37	36.60	0	0	0
04/06/2026	36.80	2,000	36.80	36.80	36.80	0	0	0
03/06/2026	36.40	7,400	36.80	36.80	36.40	0	0	0
02/06/2026	36.40	3,600	37	37	36.40	0	0	0
01/06/2026	36.60	3,700	36.50	37	36.50	100	0	0.0
29/05/2026	36.50	3,400	37.20	37.20	36.20	0	0	0
28/05/2026	37.30	8,200	36.80	37.30	36.80	0	0	0
27/05/2026	36.60	7,100	36.80	37	36.60	0	0	0
26/05/2026	36.60	3,700	37.80	37.80	36.50	0	0	0
25/05/2026	36.40	46,500	36.50	36.50	36.40	0	0	0
22/05/2026	36.30	2,500	37.90	37.90	36.30	0	0	0
21/05/2026	36.50	2,700	36.80	37.60	36.50	0	0	0
20/05/2026	36.50	4,600	36.80	36.80	36.50	0	0	0
19/05/2026	36.80	100	36.80	36.80	36.80	0	0	0
18/05/2026	36.80	20,600	37	37	36.80	0	0	0
15/05/2026	37	1,300	37.80	38.20	36.90	0	0	0
14/05/2026	37.20	100	37.20	37.20	37.20	0	0	0
13/05/2026	38	700	38.30	38.50	38	0	0	0
12/05/2026: Cổ tức tiền mặt tỉ lệ: 20%
12/05/2026	38.60	400	38	38.60	38	0	0	0
11/05/2026	37.70	50,400	37.98	37.98	36.66	0	1,700	-0.1
08/05/2026	39.50	100	39.50	39.50	39.50	0	0	0
07/05/2026	37.04	400	36.85	37.98	36.85	0	0	0
06/05/2026	36.94	100	36.94	36.94	36.94	0	0	0
05/05/2026	37.42	1,200	37.42	37.42	37.42	0	0	0
04/05/2026	36.75	28,700	37.04	37.13	36.47	0	0	0
29/04/2026	36.47	200	38.36	38.36	36.47	0	0	0
28/04/2026	36.66	200	38.74	38.74	36.66	0	0	0
24/04/2026	36.37	100	36.37	36.37	36.37	0	0	0
23/04/2026	36.75	3,500	36.37	37.79	36.37	0	500	0.0
22/04/2026	36.37	300	37.13	37.13	36.37	0	0	0
21/04/2026	37.13	1,200	38.65	38.65	37.13	0	0	0
20/04/2026	37.23	6,400	39.69	39.69	37.23	0	200	0.0
17/04/2026	37.32	3,600	37.04	37.98	37.04	0	0	0
16/04/2026	37.51	5,700	37.32	37.51	37.23	0	0	0
15/04/2026	37.51	7,400	37.79	37.79	37.32	0	0	0
14/04/2026	37.23	2,400	37.89	37.89	37.23	0	0	0
13/04/2026	37.89	1,400	37.13	37.98	37.13	0	0	0
10/04/2026	39.03	1,300	39.31	39.31	37.51	0	0	0
09/04/2026	37.42	3,200	37.51	37.51	37.42	0	0	0
08/04/2026	37.32	7,500	37.32	37.32	37.32	0	0	0
07/04/2026	37.32	0	37.32	37.32	37.32	0	0	0
06/04/2026	37.32	3,700	37.04	37.89	37.04	0	0	0
03/04/2026	36.94	5,300	37.51	37.51	36.94	0	0	0
02/04/2026	37.51	5,200	37.61	37.61	37.51	0	0	0
01/04/2026	37.70	900	37.13	37.70	37.13	0	0	0
31/03/2026	37.04	200	38.65	38.65	37.04	0	0	0
30/03/2026	37.51	10,400	37.13	38.84	35.71	200	10,000	-0.4
27/03/2026	39.03	300	39.69	39.69	39.03	0	0	0
26/03/2026	38.55	2,100	37.13	38.55	37.13	0	0	0
25/03/2026	38.55	800	37.98	39.03	37.98	0	0	0
24/03/2026	37.79	500	40.17	40.17	37.79	0	0	0
23/03/2026	37.61	24,800	36.66	37.79	36.18	0	300	0.0
20/03/2026	37.61	20,100	37.98	37.98	37.61	0	0	0
19/03/2026	36.66	500	36.56	36.66	36.56	0	0	0
18/03/2026	36.94	300	36.94	36.94	36.94	0	0	0
17/03/2026	36.75	700	37.70	37.98	36.75	0	0	0
16/03/2026	37.70	500	37.79	38.36	37.70	0	0	0
13/03/2026	37.79	900	37.04	37.98	37.04	0	0	0
12/03/2026	37.79	1,200	37.98	37.98	37.79	0	0	0
11/03/2026	38.46	5,900	37.70	38.84	37.70	0	0	0
10/03/2026	37.70	700	38.74	38.84	37.70	0	0	0
09/03/2026	37.32	42,300	37.98	37.98	36.18	0	0	0
06/03/2026	38.93	1,100	38.93	38.93	38.93	0	0	0
05/03/2026	38.93	900	39.79	40.55	38.93	0	0	0
04/03/2026	38.93	10,700	39.41	39.69	37.98	300	0	0.0
03/03/2026	39.60	1,400	39.88	39.88	39.60	0	0	0
02/03/2026	39.60	1,700	39.88	40.17	39.50	0	0	0
27/02/2026	39.50	1,200	40.36	40.45	39.50	0	0	0
26/02/2026	39.60	4,200	40.36	40.36	39.60	0	0	0
25/02/2026	39.69	100	39.69	39.69	39.69	0	0	0
24/02/2026	39.69	900	40.26	40.26	39.69	0	0	0
23/02/2026	39.69	36,800	39.88	40.45	39.69	0	0	0
13/02/2026	39.12	700	40.26	40.26	38.93	0	0	0
12/02/2026	39.03	1,500	39.12	39.69	38.93	0	0	0
11/02/2026	39.12	900	40.55	40.55	39.12	0	0	0
10/02/2026	39.03	6,000	40.74	40.74	39.03	0	0	0
09/02/2026	39.79	86,500	38.93	40.64	38.93	0	0	0
06/02/2026	38.93	5,700	39.41	39.50	38.93	0	100	0.0
05/02/2026	40.36	1,400	41.12	41.12	40.36	0	0	0
04/02/2026	40.36	300	40.74	40.74	40.36	0	0	0
03/02/2026	40.36	2,300	41.21	41.21	39.50	0	0	0
02/02/2026	39.79	600	39.60	39.79	39.50	0	0	0
30/01/2026	39.79	23,700	40.26	40.26	39.41	100	600	0.0
29/01/2026	40.26	800	39.69	40.26	39.41	0	0	0
28/01/2026	39.69	11,400	39.88	39.88	38.93	0	0	0
27/01/2026	39.69	5,700	39.41	39.79	39.41	0	0	0
26/01/2026	39.79	500	39.79	39.79	39.79	0	0	0
23/01/2026	40.36	1,600	39.12	40.36	39.12	0	0	0
22/01/2026	40.36	1,300	39.41	40.36	39.41	0	0	0
21/01/2026	40.36	10,900	39.88	40.36	39.60	0	0	0
20/01/2026	39.88	10,400	39.88	39.88	39.03	0	0	0
19/01/2026	40.07	2,700	39.88	40.36	39.88	0	0	0
16/01/2026	40.83	10,500	39.41	40.83	39.41	0	1,100	0.0
15/01/2026	39.22	17,100	38.93	39.41	38.93	0	0	0
14/01/2026	39.22	2,300	39.41	39.41	39.22	0	0	0
13/01/2026	39.22	12,200	38.93	39.41	38.93	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-0.10	-0.28%	48,500	0	0	35.10 36.60 36.50
2 tháng (2026-08-10)	0	0%	152,100	0	0	35.10 36.60 36.50
3 tháng (2026-07-10)	0.40	1.12%	216,600	-19,000	-0.7	35.10 37.20 36.50
6 tháng (2026-04-13)	-3.90	-9.77%	630,700	-21,200	-0.8	35.10 41.60 36.50
12 tháng (2025-10-13)	-9	-20%	1,321,000	-34,800	-1.3	35.10 45 36.50
24 tháng (2024-10-18)	-0.33	-0.92%	2,498,940	-40,900	-1.6	24.20 48 36.50
36 tháng (2023-10-24)	7.45	26.11%	3,759,367	-224,660	-10.6	23.03 48 36.50
60 tháng (2021-11-03)	14.16	64.81%	9,623,052	-365,547	-16.2	21.73 48 36.50

CTCP Bao bì và In Nông nghiệp (inn)

THỐNG KÊ GIAO DỊCH