| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-23) |
-3.60 | -9.76% | 578 | 0 | 0 |
33.30
36.90
33.30
|
|
2 tháng
(2024-09-23) |
-3.60 | -9.76% | 621 | 0 | 0 |
33.30
36.90
33.30
|
|
3 tháng
(2024-08-26) |
-3.60 | -9.76% | 621 | 0 | 0 |
33.30
36.90
33.30
|
|
6 tháng
(2024-05-27) |
13.70 | 69.90% | 3,059 | 500 | 0.0 |
19.60
40.90
33.30
|
|
12 tháng
(2023-11-28) |
14.30 | 75.26% | 17,601 | 4,900 | 0.1 |
19
40.90
33.30
|
|
24 tháng
(2022-12-05) |
19.14 | 135.24% | 112,775 | 55,100 | 0.9 |
13.97
40.90
33.30
|
|
36 tháng
(2021-12-08) |
23.80 | 250.64% | 448,557 | 158,700 | 2.3 |
9.24
40.90
33.30
|
|
60 tháng
(2019-12-19) |
28.19 | 551.69% | 1,010,093 | 184,900 | 2.6 |
4.31
40.90
33.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 02/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 01/07/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 28/06/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 27/06/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 26/06/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 25/06/2024 |
25.90
|
1,000 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 24/06/2024 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 21/06/2024 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 100 | -0.0 |
| 20/06/2024 |
23.60
|
100 | 23.60 | 23.60 | 23.60 | 100 | 0 | 0.0 |
| 19/06/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 18/06/2024 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 17/06/2024 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 100 | 0 | 0.0 |
| 14/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 13/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 12/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 11/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 10/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 07/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 06/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 05/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 04/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 03/06/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 31/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 30/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 29/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 28/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 27/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 24/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 23/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 22/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 21/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 20/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 17/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 16/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 15/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 14/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 13/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 10/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 09/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 08/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 07/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 06/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 03/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 02/05/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 26/04/2024 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 25/04/2024 |
19.60
|
200 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 24/04/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 23/04/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 22/04/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 19/04/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 17/04/2024 |
21.70
|
200 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 16/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/04/2024 |
24
|
1,000 | 24 | 24 | 24 | 1,000 | 0 | 0.0 |
| 01/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/03/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/03/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/03/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/03/2024 |
24
|
1,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/03/2024 |
22
|
8,000 | 21 | 22 | 21 | 0 | 0 | 0 |
| 08/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 06/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 05/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 04/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 01/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 29/02/2024 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 300 | 0 | 0.0 |
| 28/02/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 27/02/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 26/02/2024 |
20.50
|
1,000 | 20.50 | 20.50 | 20.50 | 1,000 | 0 | 0.0 |
| 23/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/02/2024 |
20
|
15 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |