| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-4 | -9.78% | 100 | 0 | 0 |
36.90
40.90
36.90
|
|
2 tháng
(2024-07-22) |
8.70 | 30.85% | 800 | 200 | 0.0 |
28.20
40.90
36.90
|
|
3 tháng
(2024-06-20) |
13.30 | 56.36% | 2,300 | 400 | 0.0 |
23.40
40.90
36.90
|
|
6 tháng
(2024-03-22) |
14.90 | 67.73% | 4,800 | 1,500 | 0.0 |
19.60
40.90
36.90
|
|
12 tháng
(2023-09-25) |
20.92 | 130.88% | 18,400 | 6,000 | 0.1 |
15.80
40.90
36.90
|
|
24 tháng
(2022-09-29) |
20.83 | 129.56% | 115,075 | 57,900 | 0.9 |
13.97
40.90
36.90
|
|
36 tháng
(2021-10-04) |
27.99 | 314.21% | 589,112 | 175,100 | 2.4 |
8.57
40.90
36.90
|
|
60 tháng
(2019-10-15) |
31.79 | 622.14% | 1,009,792 | 184,900 | 2.6 |
4.31
40.90
36.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
19.60
|
200 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 24/04/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 23/04/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 22/04/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 19/04/2024 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 17/04/2024 |
21.70
|
200 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 16/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 15/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 11/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 10/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 09/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 08/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 05/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 04/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 03/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 02/04/2024 |
24
|
1,000 | 24 | 24 | 24 | 1,000 | 0 | 0.0 |
| 01/04/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 29/03/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 28/03/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/03/2024 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 26/03/2024 |
24
|
1,000 | 24 | 24 | 24 | 0 | 0 | 0 |
| 25/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/03/2024 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/03/2024 |
22
|
8,000 | 20.50 | 22 | 21 | 0 | 0 | 0 |
| 08/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 07/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 06/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 05/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 04/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 01/03/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 29/02/2024 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 300 | 0 | 0.0 |
| 28/02/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 27/02/2024 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 26/02/2024 |
20.50
|
1,000 | 20 | 20.50 | 20.50 | 1,000 | 0 | 0.0 |
| 23/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/02/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/01/2024 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/01/2024 |
20
|
2,400 | 20 | 20 | 20 | 2,400 | 0 | 0.0 |
| 08/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/01/2024 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/12/2023 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/12/2023 |
20
|
300 | 19 | 20 | 20 | 0 | 300 | -0.0 |
| 20/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/12/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/11/2023 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |