Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/06/2026	45.48	900	45.48	45.48	44.89	0	0	0
10/06/2026	45.48	6,900	44.74	45.63	44.74	100	400	0.0
09/06/2026	45.33	5,500	45.13	45.33	44.74	0	4,500	-0.2
08/06/2026	45.13	2,400	44.84	45.13	44.84	0	0	0
05/06/2026	45.13	5,000	45.33	45.43	45.13	3,000	0	0.1
04/06/2026	45.33	5,300	44.64	45.33	44.34	900	0	0.0
03/06/2026	44.64	11,300	45.72	45.72	44.64	5,100	0	0.2
02/06/2026	45.23	8,300	45.43	45.53	45.23	2,100	1,700	0.0
01/06/2026	45.43	5,200	45.82	45.82	45.33	0	0	0
29/05/2026	45.43	1,900	45.92	45.92	45.43	0	100	0.0
28/05/2026	45.43	6,600	45.82	45.92	45.43	0	0	0
27/05/2026	45.82	3,800	46.07	46.12	45.63	0	0	0
26/05/2026	45.92	13,100	45.53	45.92	45.38	0	8,700	-0.4
25/05/2026	45.63	14,000	45.82	45.97	45.33	200	4,000	-0.2
22/05/2026	45.97	6,700	45.53	46.17	45.33	100	900	0.0
21/05/2026	46.22	6,500	46.22	46.27	45.82	0	1,000	0.0
20/05/2026	46.12	10,900	46.32	46.61	45.53	1,300	900	0.0
19/05/2026	46.32	12,500	45.43	46.32	45.43	100	2,800	-0.1
18/05/2026	45.58	54,400	46.36	46.36	45.33	100	2,300	-0.1
15/05/2026	46.36	13,100	47.05	47.05	46.32	100	1,300	-0.1
14/05/2026	47.05	27,100	47.15	48.09	47.05	400	1,700	-0.1
13/05/2026	47.01	71,900	46.32	49.12	46.32	500	3,000	-0.1
12/05/2026	46.17	24,100	46.17	46.17	45.72	0	3,800	-0.2
11/05/2026	46.17	48,600	47.10	47.30	46.12	700	1,600	0.0
08/05/2026	47.40	3,900	47.10	47.74	47.05	0	1,100	-0.1
07/05/2026	46.91	31,500	48.48	48.48	46.91	1,700	2,700	0.0
06/05/2026	48.48	6,600	48.63	48.63	48.48	0	1,200	-0.1
05/05/2026	49.17	6,800	47.65	49.17	47.65	100	1,500	-0.1
04/05/2026	49.17	15,400	50.06	50.06	48.09	0	1,900	-0.1
29/04/2026	50.06	31,100	46.32	50.06	45.92	8,500	8,000	0.0
28/04/2026	46.81	18,300	46.32	47.25	46.32	0	4,000	-0.2
24/04/2026	47.65	31,300	47.30	48.43	47.30	0	3,000	-0.1
23/04/2026	49.07	29,200	50.55	50.55	49.03	100	3,100	-0.2
22/04/2026	50.55	59,200	54.00	54.00	50.55	500	14,100	-0.7
21/04/2026	54.30	6,200	55.18	55.18	54.30	400	1,400	-0.1
20/04/2026	55.18	32,700	55.58	55.58	54.69	1,300	0	0.1
17/04/2026	55.38	24,500	54.69	55.38	54.69	0	200	0.0
16/04/2026	55.09	35,800	55.38	55.38	54.20	600	5,600	-0.3
15/04/2026	55.09	28,200	55.38	55.38	54.99	400	0	0.0
14/04/2026	55.18	29,200	55.09	55.48	55.09	3,900	100	0.2
13/04/2026	55.09	34,700	54.49	55.18	54.49	500	1,600	-0.1
10/04/2026	54.69	24,200	54.89	54.89	54.69	1,100	0	0.1
09/04/2026	54.79	30,600	55.78	55.78	54.69	100	100	0
08/04/2026	54.79	30,400	55.18	55.18	54.30	1,100	800	0.0
07/04/2026	54.69	12,700	54.79	54.79	54.40	1,300	1,200	0.0
06/04/2026	54.89	17,700	55.18	55.18	54.49	200	200	0.0
03/04/2026	54.89	25,400	55.09	55.09	54.49	5,800	100	0.3
02/04/2026	54.79	12,200	54.89	54.89	54.59	500	0	0.0
01/04/2026	54.89	48,900	54.00	54.99	54.00	2,300	1,000	0.1
31/03/2026	53.90	11,800	54.20	54.49	53.90	2,100	200	0.1
30/03/2026	54.20	123,000	53.80	54.20	53.31	4,700	84,600	-4.4
27/03/2026	54.00	17,600	53.61	54.00	53.61	0	4,100	-0.2
26/03/2026	53.71	25,600	54.59	54.59	53.71	1,700	1,000	0.0
25/03/2026	54.40	46,500	54.20	54.49	53.41	5,900	10,600	-0.3
24/03/2026	54.20	14,100	53.90	54.20	53.61	1,700	1,400	0.0
23/03/2026	53.61	90,700	53.71	53.90	52.92	5,400	30,900	-1.4
20/03/2026	53.71	70,000	53.90	54.59	53.51	300	3,700	-0.2
19/03/2026	54.20	31,500	54.40	54.49	54.20	1,400	1,200	0.0
18/03/2026	54.30	51,000	54.79	55.18	54.20	8,200	7,800	0.0
17/03/2026	55.28	35,200	55.68	55.68	54.79	24,800	0	1.4
16/03/2026	54.79	113,900	54.30	55.87	54.30	10,000	81,800	-4.0
13/03/2026	54.20	77,000	54.89	55.87	54.20	3,300	1,000	0.1
12/03/2026	55.28	50,700	55.87	55.97	54.59	1,300	15,100	-0.8
11/03/2026	55.87	267,600	56.07	56.17	55.58	11,300	20,000	-0.5
10/03/2026	55.58	187,900	52.92	56.17	52.92	1,800	49,000	-2.6
09/03/2026	52.92	186,900	52.13	53.61	52.13	17,900	77,800	-3.2
06/03/2026	53.11	26,800	53.71	53.71	53.11	0	300	0.0
05/03/2026	53.51	28,000	53.51	53.51	53.31	6,400	0	0.3
04/03/2026	53.41	179,600	53.21	53.41	52.82	0	139,100	-7.5
03/03/2026	53.21	22,000	53.21	53.41	53.02	3,200	2,900	0.0
02/03/2026	53.21	10,300	52.23	53.41	51.44	0	100	0.0
27/02/2026	53.21	44,700	53.11	53.41	53.11	31,300	0	1.7
26/02/2026	53.11	11,300	53.02	53.41	53.02	0	0	0
25/02/2026	53.11	19,600	53.11	53.31	53.11	0	0	0
24/02/2026	53.11	44,000	52.92	53.41	52.92	26,800	0	1.4
23/02/2026	52.92	28,300	52.23	53.21	52.23	3,500	3,300	0.0
13/02/2026	52.62	16,800	52.33	52.72	52.33	0	1,700	-0.1
12/02/2026	53.02	25,800	53.11	53.11	52.72	0	3,100	-0.2
11/02/2026	53.11	38,800	52.82	53.11	52.72	0	800	0.0
10/02/2026	53.02	44,100	52.92	53.21	52.72	5,300	900	0.2
09/02/2026	53.21	11,300	52.92	53.31	52.92	0	600	0.0
06/02/2026	53.31	100,400	53.31	53.51	52.82	4,300	1,400	0.2
05/02/2026	53.41	14,600	53.31	53.51	53.31	6,800	500	0.3
04/02/2026	53.31	28,900	53.21	53.41	53.21	600	500	0.0
03/02/2026	53.31	39,800	53.21	53.51	53.02	3,400	10,100	-0.4
02/02/2026	53.21	32,300	53.31	53.41	52.62	900	2,200	-0.1
30/01/2026	53.41	51,500	53.02	53.51	53.02	1,400	300	0.1
29/01/2026	53.02	47,900	52.82	53.02	52.82	26,300	2,100	1.3
28/01/2026	53.02	31,600	52.92	53.02	52.82	1,600	500	0.1
27/01/2026	52.92	23,200	52.23	52.92	52.23	0	1,700	-0.1
26/01/2026	53.11	27,500	52.82	53.21	52.82	0	6,400	-0.3
23/01/2026	52.92	86,600	52.62	53.21	52.62	25,600	1,000	1.3
22/01/2026	52.82	31,000	53.61	53.61	52.72	1,600	200	0.1
21/01/2026	52.82	83,800	52.82	53.11	52.82	43,400	4,300	2.1
20/01/2026	52.82	61,100	54.10	54.10	52.82	21,100	1,500	1.1
19/01/2026	53.71	28,100	53.71	54.20	53.61	5,300	1,500	0.2
16/01/2026	53.41	56,600	53.51	53.80	53.21	3,100	3,800	0.0
15/01/2026	52.92	57,700	52.43	52.92	52.23	700	1,500	0.0
14/01/2026	52.43	47,900	52.33	52.82	52.33	28,600	4,500	1.3
13/01/2026	52.33	88,100	51.34	52.82	51.34	22,700	3,000	1.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-09-08)	-1.90	-4.98%	116,200	-39,748	-0.7	35.10 38.80 35.10
2 tháng (2026-08-10)	-0.60	-1.63%	361,500	-68,048	-1.8	35.10 39.80 35.10
3 tháng (2026-07-10)	-4.35	-10.71%	676,600	-154,448	-5.0	35 40.60 35.10
6 tháng (2026-04-13)	-18.84	-34.19%	1,675,000	-301,148	-11.7	35 55.38 35.10
12 tháng (2025-10-13)	-14.01	-27.87%	8,857,000	-709,948	-31.1	35 55.87 35.10
24 tháng (2024-10-18)	-9.48	-20.72%	53,548,800	3,030,664	144.0	35 55.87 35.10
36 tháng (2023-10-24)	9.74	36.74%	67,742,700	2,724,477	119.9	24.01 55.87 35.10
60 tháng (2021-11-03)	6.09	20.19%	72,392,400	2,382,028	94.7	19 55.87 35.10

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH