CTCP Dược phẩm Imexpharm (imp)

48
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-18) 		6.20 14.83% 5,582,400 5,723 0.1
41.35
49.50
48
2 tháng
(2024-10-18) 		1.15 2.45% 7,931,500 -18,977 -1.1
41.35
49.50
48
3 tháng
(2024-09-18) 		-5.20 -9.77% 10,679,300 -100,277 -5.2
41.35
53.20
48
6 tháng
(2024-06-20) 		14.60 43.70% 17,844,600 -345,577 -25.5
32.77
53.20
48
12 tháng
(2023-12-25) 		22.41 87.56% 21,493,700 -312,542 -23.1
25.10
53.20
48
24 tháng
(2022-12-28) 		22.76 90.14% 24,909,900 -448,845 -30.7
19.81
53.20
48
36 tháng
(2022-01-04) 		16.64 53.08% 26,342,100 -635,413 -47.3
19.47
53.20
48
60 tháng
(2020-01-13) 		32.90 217.80% 57,650,040 578,429 21.3
12.86
53.20
48
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
42.65
 226,800 41.50 42.65 40.75 41,300 125,000 -7.0
25/07/2024
40.55
 44,900 41 41 40.50 600 7,000 -0.5
24/07/2024
41.05
 81,100 41 41.65 40.65 4,600 2,300 0.2
23/07/2024
41.10
 83,300 39.60 42 39.60 3,600 2,700 0.1
22/07/2024
40.50
 203,100 39.60 41 38.50 11,500 7,300 0.3
19/07/2024
40.70
 163,800 42.45 42.50 40 900 900 -0.0
18/07/2024
42.50
 132,000 42.50 43.40 41.50 4,300 4,300 -0.0
17/07/2024
43.45
 394,000 49.95 49.95 43.45 1,600 7,400 -0.6
16/07/2024
46.70
 82,200 44.35 46.70 44.35 800 2,000 -0.1
15/07/2024
43.65
 291,500 40.70 43.65 40.30 6,800 2,100 0.4
12/07/2024
40.80
 160,000 39.80 41.50 39.55 1,300 4,800 -0.3
11/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
11/07/2024
39.10
 207,000 36.65 39.15 36.65 5,800 700 0.4
10/07/2024
36.59
 114,200 36.50 36.82 35.92 1,600 1,400 0.0
09/07/2024
36.19
 234,200 34.48 36.19 34.21 0 100 -0.0
08/07/2024
34.44
 113,700 33.90 34.57 33.90 4,800 500 0.3
05/07/2024
33.67
 47,600 33.72 33.90 33.58 1,000 400 0.0
04/07/2024
33.72
 22,500 34.03 34.03 33.54 2,300 400 0.1
03/07/2024
33.72
 15,800 33.67 33.90 33.58 0 0 0
02/07/2024
33.72
 61,400 33.54 33.76 33.45 1,000 2,400 -0.1
01/07/2024
33.49
 79,200 34.12 34.12 33.22 8,600 1,800 0.5
28/06/2024
33.81
 153,100 33.67 34.30 33.45 200 0 0.0
27/06/2024
33.67
 35,500 33.85 34.08 33.63 0 200 -0.0
26/06/2024
33.85
 99,900 33.67 33.85 33.49 1,200 1,200 0.0
25/06/2024
33.31
 76,500 33.18 33.67 32.77 100 600 -0.0
24/06/2024
32.77
 89,600 32.73 33.22 32.68 1,600 1,000 0.0
21/06/2024
32.77
 42,300 32.82 33.85 32.77 1,400 700 0.1
20/06/2024
33.40
 122,300 32.73 33.40 32.33 2,300 300 0.1
19/06/2024
32.28
 80,500 31.52 32.28 31.52 1,900 21,900 -1.4
18/06/2024
31.47
 11,400 31.43 31.65 31.43 0 0 0
17/06/2024
31.43
 22,800 31.61 31.83 31.25 0 0 0
14/06/2024
31.61
 15,800 32.19 32.19 31.61 700 0 0.0
13/06/2024
32.15
 65,200 31.79 32.33 31.47 300 400 -0.0
12/06/2024
31.74
 33,900 31.74 31.79 31.70 0 2,600 -0.2
11/06/2024
31.74
 86,700 31.38 32.19 31.16 24,900 300 1.7
10/06/2024
31.29
 38,900 30.89 31.43 30.31 7,500 16,782 -0.6
07/06/2024
30.89
 5,700 31.07 31.11 30.89 1,100 0 0.1
06/06/2024
31.11
 56,600 30.66 31.20 30.66 12,300 20 0.9
05/06/2024
30.71
 11,900 30.89 30.93 30.53 700 1,600 -0.1
04/06/2024
30.93
 8,800 30.93 30.98 30.80 700 300 0.0
03/06/2024
30.93
 23,900 30.57 30.98 30.57 500 100 0.0
31/05/2024
30.57
 4,300 30.53 30.57 30.44 0 0 0
30/05/2024
30.53
 12,200 30.53 30.57 30.35 700 0 0.0
29/05/2024
30.71
 27,600 30.35 30.71 30.31 0 0 0
28/05/2024
30.35
 9,400 31.34 31.34 30.08 0 100 -0.0
27/05/2024
30.35
 14,300 30.31 30.53 29.86 900 3,600 -0.2
24/05/2024
30.31
 30,000 31.02 31.02 30.08 600 500 0.0
23/05/2024
31.34
 63,800 29.90 31.43 29.72 100 3,500 -0.2
22/05/2024
29.77
 4,800 29.90 29.90 29.54 600 0 0.0
21/05/2024
29.90
 24,700 29.68 29.90 29.59 300 100 0.0
20/05/2024
29.81
 8,500 29.90 30.04 29.81 600 800 -0.0
17/05/2024
29.90
 7,700 30.08 30.08 29.90 0 100 -0.0
16/05/2024
30.08
 22,200 29.77 30.08 29.77 0 0 0
15/05/2024
29.77
 34,600 29.54 29.86 29.45 4,100 1,400 0.2
14/05/2024
29.54
 15,300 29.86 29.86 29.27 0 800 -0.1
13/05/2024
29.86
 25,400 29.99 30.17 29.63 4,100 1,100 0.2
10/05/2024
29.86
 14,100 29.99 29.99 29.63 0 1,000 -0.1
09/05/2024
29.99
 10,700 29.86 30.04 29.81 0 300 -0.0
08/05/2024
29.90
 12,100 29.90 30.04 29.68 0 900 -0.1
07/05/2024
29.90
 19,400 29.36 30.08 29.36 5,100 100 0.3
06/05/2024
29.27
 29,500 29.23 29.59 29.23 9,600 0 0.6
03/05/2024
29.23
 12,600 29.18 29.41 29.09 300 0 0.0
02/05/2024
29.23
 19,100 28.96 29.23 28.96 800 2,800 -0.1
26/04/2024
28.96
 24,200 29.23 29.23 28.91 200 300 -0.0
25/04/2024
29.23
 34,900 29.41 29.41 28.96 500 500 0
24/04/2024
29.36
 54,700 28.82 30.08 28.78 5,100 600 0.3
23/04/2024
29.14
 49,800 29.45 29.45 28.87 10,000 300 0.6
22/04/2024
29.45
 268,200 30.57 30.57 28.96 1,000 100 0.1
19/04/2024
31.11
 17,600 31.83 31.83 31.11 0 3,400 -0.2
17/04/2024
31.88
 48,500 32.06 32.06 31.43 0 2,300 -0.2
16/04/2024
31.11
 35,800 30.75 31.20 30.75 600 800 -0.0
15/04/2024
31.16
 48,400 31.47 31.52 30.71 0 1,500 -0.1
12/04/2024
31.56
 71,200 30.62 31.61 30.53 16,300 1,100 1.0
11/04/2024
30.35
 13,900 30.53 30.53 30.35 3,200 0 0.2
10/04/2024
30.44
 22,200 30.48 30.71 30.40 4,200 0 0.3
09/04/2024
30.53
 31,200 30.53 30.53 30.40 7,600 0 0.5
08/04/2024
30.44
 29,700 29.99 30.48 29.99 7,200 700 0.4
05/04/2024
30.22
 16,300 30.26 30.31 29.86 200 0 0.0
04/04/2024
30.26
 23,000 30.08 30.35 30.08 100 0 0.0
03/04/2024
30.31
 28,800 30.17 30.48 30.17 800 100 0.0
02/04/2024
30.31
 16,800 30.08 30.48 30.08 0 0 0
01/04/2024
30.31
 16,200 30.80 30.98 30.08 1,100 4,500 -0.2
29/03/2024
30.84
 16,100 30.62 31.02 30.44 0 0 0
28/03/2024
30.53
 7,600 30.53 31.11 30.53 0 0 0
27/03/2024
30.53
 17,800 30.22 30.53 30.22 0 300 -0.0
26/03/2024
30.26
 17,200 30.35 30.89 29.86 0 0 0
25/03/2024
30.48
 28,500 30.62 31.07 30.48 100 0 0.0
22/03/2024
31.11
 18,800 31.20 31.20 30.71 200 0 0.0
21/03/2024
31.07
 56,200 30.71 31.29 30.71 0 300 -0.0
20/03/2024
30.66
 56,900 30.31 30.98 30.31 100 200 -0.0
19/03/2024
30.31
 60,200 29.95 30.53 29.32 500 700 -0.0
18/03/2024
29.59
 38,400 29.90 29.90 29.18 0 100 -0.0
15/03/2024
29.90
 20,300 29.72 29.90 29.63 0 0 0
14/03/2024
29.90
 7,800 29.72 29.90 29.68 0 0 0
13/03/2024
29.72
 28,700 29.09 29.77 29.09 0 800 -0.1
12/03/2024
29.18
 18,500 29.45 29.63 29.18 0 0 0
11/03/2024
29.45
 11,100 29.45 29.63 29.32 0 0 0
08/03/2024
29.50
 15,500 29.86 29.86 29.23 0 0 0
07/03/2024
29.54
 17,300 29.86 29.86 29.45 0 0 0
06/03/2024
29.90
 14,300 29.77 29.95 29.54 0 0 0
05/03/2024
29.81
 9,600 30.26 30.26 29.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |