Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	51.34	69,500	51.74	51.74	50.85	6,500	8,000	-0.1
30/04/2026	35.67	5,200	35.97	36.02	35.57	100	100	0
29/04/2026	50.06	31,100	46.32	50.06	45.92	8,500	8,000	0.0
28/04/2026	46.81	18,300	46.32	47.25	46.32	0	4,000	-0.2
27/04/2026	35.67	5,200	35.97	36.02	35.57	100	100	0
24/04/2026	47.65	31,300	47.30	48.43	47.30	0	3,000	-0.1
23/04/2026	49.07	29,200	50.55	50.55	49.03	100	3,100	-0.2
22/04/2026	50.55	59,200	54.00	54.00	50.55	500	14,100	-0.7
21/04/2026	54.30	6,200	55.18	55.18	54.30	400	1,400	-0.1
20/04/2026	55.18	32,700	55.58	55.58	54.69	1,300	0	0.1
17/04/2026	55.38	24,500	54.69	55.38	54.69	0	200	-0.0
16/04/2026	55.09	35,800	55.38	55.38	54.20	600	5,600	-0.3
15/04/2026	55.09	28,200	55.38	55.38	54.99	400	0	0.0
14/04/2026	55.18	29,200	55.09	55.48	55.09	3,900	100	0.2
13/04/2026	55.09	34,700	54.49	55.18	54.49	500	1,600	-0.1
10/04/2026	54.69	24,200	54.89	54.89	54.69	1,100	0	0.1
09/04/2026	54.79	30,600	55.78	55.78	54.69	100	100	-0
08/04/2026	54.79	30,400	55.18	55.18	54.30	1,100	800	0.0
07/04/2026	54.69	12,700	54.79	54.79	54.40	1,300	1,200	0.0
06/04/2026	54.89	17,700	55.18	55.18	54.49	200	200	-0.0
03/04/2026	54.89	25,400	55.09	55.09	54.49	5,800	100	0.3
02/04/2026	54.79	12,200	54.89	54.89	54.59	500	0	0.0
01/04/2026	54.89	48,900	54.00	54.99	54.00	2,300	1,000	0.1
31/03/2026	53.90	11,800	54.20	54.49	53.90	2,100	200	0.1
30/03/2026	54.20	123,000	53.80	54.20	53.31	4,700	84,600	-4.4
27/03/2026	54.00	17,600	53.61	54.00	53.61	0	4,100	-0.2
26/03/2026	53.71	25,600	54.59	54.59	53.71	1,700	1,000	0.0
25/03/2026	54.40	46,500	54.20	54.49	53.41	5,900	10,600	-0.3
24/03/2026	54.20	14,100	53.90	54.20	53.61	1,700	1,400	0.0
23/03/2026	53.61	90,700	53.71	53.90	52.92	5,400	30,900	-1.4
20/03/2026	53.71	70,000	53.90	54.59	53.51	300	3,700	-0.2
19/03/2026	54.20	31,500	54.40	54.49	54.20	1,400	1,200	0.0
18/03/2026	54.30	51,000	54.79	55.18	54.20	8,200	7,800	0.0
17/03/2026	55.28	35,200	55.68	55.68	54.79	24,800	0	1.4
16/03/2026	54.79	113,900	54.30	55.87	54.30	10,000	81,800	-4.0
13/03/2026	54.20	77,000	54.89	55.87	54.20	3,300	1,000	0.1
12/03/2026	55.28	50,700	55.87	55.97	54.59	1,300	15,100	-0.8
11/03/2026	55.87	267,600	56.07	56.17	55.58	11,300	20,000	-0.5
10/03/2026	55.58	187,900	52.92	56.17	52.92	1,800	49,000	-2.6
09/03/2026	52.92	186,900	52.13	53.61	52.13	17,900	77,800	-3.2
06/03/2026	53.11	26,800	53.71	53.71	53.11	0	300	-0.0
05/03/2026	53.51	28,000	53.51	53.51	53.31	6,400	0	0.3
04/03/2026	53.41	179,600	53.21	53.41	52.82	0	139,100	-7.5
03/03/2026	53.21	22,000	53.21	53.41	53.02	3,200	2,900	0.0
02/03/2026	53.21	10,300	52.23	53.41	51.44	0	100	-0.0
27/02/2026	53.21	44,700	53.11	53.41	53.11	31,300	0	1.7
26/02/2026	53.11	11,300	53.02	53.41	53.02	0	0	0
25/02/2026	53.11	19,600	53.11	53.31	53.11	0	0	0
24/02/2026	53.11	44,000	52.92	53.41	52.92	26,800	0	1.4
23/02/2026	52.92	28,300	52.23	53.21	52.23	3,500	3,300	0.0
20/02/2026	35.67	5,200	35.97	36.02	35.57	100	100	0
19/02/2026	35.67	5,200	35.97	36.02	35.57	100	100	0
18/02/2026	35.67	5,200	35.97	36.02	35.57	100	100	0
17/02/2026	35.67	5,200	35.97	36.02	35.57	100	100	0
16/02/2026	35.67	5,200	35.97	36.02	35.57	100	100	0
13/02/2026	52.62	16,800	52.33	52.72	52.33	0	1,700	-0.1
12/02/2026	53.02	25,800	53.11	53.11	52.72	0	3,100	-0.2
11/02/2026	53.11	38,800	52.82	53.11	52.72	0	800	-0.0
10/02/2026	53.02	44,100	52.92	53.21	52.72	5,300	900	0.2
09/02/2026	53.21	11,300	52.92	53.31	52.92	0	600	-0.0
06/02/2026	53.31	100,400	53.31	53.51	52.82	4,300	1,400	0.2
05/02/2026	53.41	14,600	53.31	53.51	53.31	6,800	500	0.3
04/02/2026	53.31	28,900	53.21	53.41	53.21	600	500	0.0
03/02/2026	53.31	39,800	53.21	53.51	53.02	3,400	10,100	-0.4
02/02/2026	53.21	32,300	53.31	53.41	52.62	900	2,200	-0.1
30/01/2026	53.41	51,500	53.02	53.51	53.02	1,400	300	0.1
29/01/2026	53.02	47,900	52.82	53.02	52.82	26,300	2,100	1.3
28/01/2026	53.02	31,600	52.92	53.02	52.82	1,600	500	0.1
27/01/2026	52.92	23,200	52.23	52.92	52.23	0	1,700	-0.1
26/01/2026	53.11	27,500	52.82	53.21	52.82	0	6,400	-0.3
23/01/2026	52.92	86,600	52.62	53.21	52.62	25,600	1,000	1.3
22/01/2026	52.82	31,000	53.61	53.61	52.72	1,600	200	0.1
21/01/2026	52.82	83,800	52.82	53.11	52.82	43,400	4,300	2.1
20/01/2026	52.82	61,100	54.10	54.10	52.82	21,100	1,500	1.1
19/01/2026	53.71	28,100	53.71	54.20	53.61	5,300	1,500	0.2
16/01/2026	53.41	56,600	53.51	53.80	53.21	3,100	3,800	-0.0
15/01/2026	52.92	57,700	52.43	52.92	52.23	700	1,500	-0.0
14/01/2026	52.43	47,900	52.33	52.82	52.33	28,600	4,500	1.3
13/01/2026	52.33	88,100	51.34	52.82	51.34	22,700	3,000	1.1
12/01/2026	51.54	61,400	51.54	51.93	51.44	36,900	13,500	1.2
09/01/2026	51.74	43,800	51.54	51.83	51.24	40,400	0	2.1
08/01/2026	51.74	36,500	51.64	52.03	51.24	24,500	8,200	0.9
07/01/2026	51.74	90,300	50.55	51.74	50.45	29,500	1,500	1.4
06/01/2026	51.05	31,400	51.34	51.54	49.76	14,400	2,800	0.6
05/01/2026	51.34	69,500	51.74	51.74	50.85	6,500	8,000	-0.1
02/01/2026	53.41	51,500	53.02	53.51	53.02	1,400	300	0.1
01/01/2026	51.74	96,300	50.95	52.43	50.95	38,500	1,500	1.9
31/12/2025	51.74	96,300	50.95	52.43	50.95	38,500	1,500	1.9
30/12/2025	50.95	103,500	49.96	51.64	49.96	60,000	2,800	3.0
29/12/2025	49.96	34,000	49.67	49.96	49.27	8,400	1,500	0.3
26/12/2025	49.76	71,800	49.86	49.86	48.48	0	36,500	-1.8
25/12/2025	49.86	34,500	49.27	49.86	49.27	0	2,100	-0.1
24/12/2025	49.37	7,300	48.38	49.37	48.38	2,500	1,600	0.0
23/12/2025	49.47	60,900	49.57	49.76	49.27	10,100	2,000	0.4
22/12/2025	49.57	52,100	49.17	49.76	49.17	4,400	1,800	0.1
19/12/2025	49.17	99,600	48.19	49.76	47.89	47,900	38,600	0.5
18/12/2025	48.78	13,500	48.58	48.83	47.79	1,300	3,600	-0.1
17/12/2025	48.88	70,300	48.58	49.27	47.45	54,500	3,500	2.5
16/12/2025	48.29	34,100	47.89	48.29	47.40	1,500	600	0.0
15/12/2025	47.84	34,000	47.30	47.84	47.30	10,600	1,500	0.4

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-0.40	-1.07%	240,700	24,600	1.5	36.10 54 38.05
2 tháng (2026-07-20)	-0.75	-1.99%	626,400	-78,400	-2.3	35 54 38.05
3 tháng (2026-06-22)	-6.66	-15.28%	844,500	-179,900	-6.7	35 54 38.05
6 tháng (2026-03-23)	-16.71	-31.17%	2,274,300	-343,200	-15.2	35 55.38 38.05
12 tháng (2025-09-23)	-15.62	-29.75%	9,372,700	-724,800	-33.0	35 55.87 38.05
24 tháng (2024-09-30)	-11.90	-24.39%	55,589,400	3,071,612	145.0	35 55.87 38.05
36 tháng (2023-10-04)	8.31	29.08%	69,591,000	2,813,525	123.2	15.86 55.87 38.05
60 tháng (2021-10-14)	7.70	26.39%	74,215,700	2,466,176	97.5	14.89 55.87 38.05

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH