| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.30 | -4.92% | 248,900 | 0 | 0 |
4.70
6.20
4.70
|
|
2 tháng
(2026-08-10) |
-0.90 | -13.43% | 597,500 | 0 | 0 |
4.70
7.20
4.70
|
|
3 tháng
(2026-07-10) |
-1.60 | -21.62% | 1,513,600 | 0 | 0 |
4.70
8.40
4.70
|
|
6 tháng
(2026-04-13) |
0.30 | 5.45% | 2,137,300 | 0 | 0 |
4.70
8.40
4.70
|
|
12 tháng
(2025-10-13) |
-1.20 | -17.14% | 3,849,500 | 0 | 0 |
4.70
8.40
4.70
|
|
24 tháng
(2024-10-18) |
1.50 | 34.88% | 14,156,489 | -35 | 0.0 |
3.60
8.40
4.70
|
|
36 tháng
(2023-10-24) |
2.78 | 92.12% | 30,826,630 | -4,770 | 0.0 |
2.26
8.40
4.70
|
|
60 tháng
(2021-11-03) |
-1.90 | -24.70% | 84,829,670 | -1,670 | 0.0 |
2.17
13.87
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
6.30
|
4,800 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 11/06/2026 |
6.20
|
2,000 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 10/06/2026 |
6.30
|
7,100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/06/2026 |
6.30
|
17,400 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 08/06/2026 |
6.20
|
10,400 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 05/06/2026 |
6.20
|
2,800 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 04/06/2026 |
6.10
|
7,400 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
| 03/06/2026 |
6.30
|
4,100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 02/06/2026 |
6.40
|
7,900 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 01/06/2026 |
6.30
|
26,100 | 6.30 | 6.50 | 6.10 | 0 | 0 | 0 |
| 29/05/2026 |
6.10
|
43,500 | 5.90 | 6.20 | 5.90 | 0 | 0 | 0 |
| 28/05/2026 |
5.90
|
19,200 | 5.70 | 6.20 | 5.70 | 0 | 0 | 0 |
| 27/05/2026 |
5.60
|
9,100 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 26/05/2026 |
5.60
|
5,100 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 25/05/2026 |
5.60
|
18,600 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 22/05/2026 |
5.50
|
9,800 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 21/05/2026 |
5.40
|
2,400 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 20/05/2026 |
5.30
|
5,500 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 19/05/2026 |
5.30
|
2,200 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 18/05/2026 |
5.20
|
7,500 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 15/05/2026 |
5.50
|
8,900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/05/2026 |
5.40
|
10,800 | 5.50 | 5.60 | 5.40 | 0 | 0 | 0 |
| 13/05/2026 |
5.40
|
10,000 | 5.30 | 5.50 | 5.30 | 0 | 0 | 0 |
| 12/05/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 11/05/2026 |
5.20
|
7,600 | 5.30 | 5.40 | 5.20 | 0 | 0 | 0 |
| 08/05/2026 |
5.30
|
1,200 | 5 | 5.40 | 5 | 0 | 0 | 0 |
| 07/05/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 06/05/2026 |
5
|
3,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 05/05/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/05/2026 |
5.50
|
700 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 29/04/2026 |
5.60
|
800 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 28/04/2026 |
5.50
|
6,500 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 24/04/2026 |
5.50
|
1,900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 23/04/2026 |
5
|
7,500 | 5.40 | 5.40 | 5 | 0 | 0 | 0 |
| 22/04/2026 |
5.50
|
12,200 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 21/04/2026 |
5.60
|
46,400 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 20/04/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 17/04/2026 |
5
|
9,200 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 16/04/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 15/04/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 14/04/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 13/04/2026 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 10/04/2026 |
5.50
|
1,200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 09/04/2026 |
5.50
|
2,500 | 5.20 | 5.50 | 5.20 | 0 | 0 | 0 |
| 08/04/2026 |
5.10
|
15,200 | 5.40 | 5.50 | 5.10 | 0 | 0 | 0 |
| 07/04/2026 |
5.20
|
31,800 | 5.40 | 5.50 | 5.20 | 0 | 0 | 0 |
| 06/04/2026 |
5.50
|
7,900 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 03/04/2026 |
5.40
|
6,700 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 02/04/2026 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/04/2026 |
5.40
|
16,700 | 5.60 | 5.60 | 5.40 | 0 | 0 | 0 |
| 31/03/2026 |
5.60
|
12,600 | 5.40 | 5.60 | 5.40 | 0 | 0 | 0 |
| 30/03/2026 |
5
|
7,500 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 27/03/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/03/2026 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 25/03/2026 |
5.50
|
2,100 | 5.40 | 5.50 | 5.20 | 0 | 0 | 0 |
| 24/03/2026 |
5.40
|
1,000 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 23/03/2026 |
5.30
|
7,500 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 20/03/2026 |
5.20
|
1,200 | 5.50 | 5.50 | 5.20 | 0 | 0 | 0 |
| 19/03/2026 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 18/03/2026 |
5.30
|
13,800 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 17/03/2026 |
5.60
|
11,000 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 16/03/2026 |
5.60
|
600 | 5.50 | 5.60 | 5.50 | 0 | 0 | 0 |
| 13/03/2026 |
5.70
|
12,200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/03/2026 |
5.60
|
300 | 5.80 | 5.80 | 5.60 | 0 | 0 | 0 |
| 11/03/2026 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 10/03/2026 |
5.50
|
300 | 4.50 | 5.60 | 4.50 | 0 | 0 | 0 |
| 09/03/2026 |
5
|
20,300 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 06/03/2026 |
5.20
|
10,200 | 5.20 | 5.90 | 5.20 | 0 | 0 | 0 |
| 05/03/2026 |
5.20
|
9,700 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 04/03/2026 |
5.20
|
900 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 03/03/2026 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/03/2026 |
5.90
|
25,100 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 27/02/2026 |
5.90
|
18,500 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/02/2026 |
6
|
4,800 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/02/2026 |
5.80
|
1,200 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 24/02/2026 |
5.70
|
1,900 | 6.20 | 6.20 | 5.70 | 0 | 0 | 0 |
| 23/02/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/02/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/02/2026 |
6.20
|
600 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/02/2026 |
5.80
|
1,500 | 5.80 | 6.40 | 5.80 | 0 | 0 | 0 |
| 10/02/2026 |
5.80
|
42,800 | 5.60 | 6.20 | 5.60 | 0 | 0 | 0 |
| 09/02/2026 |
5.50
|
2,200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 06/02/2026 |
5.50
|
54,400 | 5.40 | 5.50 | 5.30 | 0 | 0 | 0 |
| 05/02/2026 |
6
|
600 | 6 | 6 | 6 | 0 | 0 | 0 |
| 04/02/2026 |
5.90
|
6,200 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 03/02/2026 |
6.30
|
13,600 | 5.60 | 6.30 | 5.60 | 0 | 0 | 0 |
| 02/02/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 30/01/2026 |
5.60
|
5,600 | 5.70 | 5.70 | 5.60 | 0 | 0 | 0 |
| 29/01/2026 |
5.70
|
52,200 | 5.90 | 5.90 | 5.70 | 0 | 0 | 0 |
| 28/01/2026 |
5.90
|
15,200 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 27/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/01/2026 |
5.90
|
1,200 | 6.10 | 6.40 | 5.90 | 0 | 0 | 0 |
| 23/01/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/01/2026 |
6
|
4,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/01/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 19/01/2026 |
6.30
|
42,000 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
| 16/01/2026 |
6.30
|
80,000 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
| 15/01/2026 |
6.40
|
700 | 6.10 | 6.40 | 6 | 0 | 0 | 0 |
| 14/01/2026 |
6.60
|
800 | 6.80 | 6.80 | 6 | 0 | 0 | 0 |