| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-17) |
0.10 | 0.83% | 6,600 | 100 | 0.0 |
10.60
12.20
12.20
|
|
2 tháng
(2025-10-16) |
-0.30 | -2.40% | 10,300 | 200 | 0.0 |
10.60
19.10
12.20
|
|
3 tháng
(2025-09-16) |
-4.90 | -28.65% | 17,800 | 200 | 0.0 |
10.60
19.10
12.20
|
|
6 tháng
(2025-06-18) |
-2.80 | -18.67% | 39,100 | 800 | 0.0 |
10.60
20.10
12.20
|
|
12 tháng
(2024-12-20) |
-1.60 | -11.59% | 63,080 | -1,100 | -0.0 |
10.60
20.10
12.20
|
|
24 tháng
(2023-12-26) |
-2.46 | -16.77% | 73,239 | -1,100 | -0.0 |
10.60
20.10
12.20
|
|
36 tháng
(2023-01-03) |
0.68 | 5.87% | 73,751 | -1,100 | -0.0 |
10.60
20.10
12.20
|
|
60 tháng
(2021-01-11) |
1.66 | 15.78% | 224,117 | 900 | 0.1 |
9.81
50.96
12.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/07/2025 |
17
|
800 | 16 | 17 | 16 | 0 | 0 | 0 |
| 23/07/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 22/07/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 21/07/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/07/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/07/2025 |
17.50
|
2,600 | 19.50 | 19.50 | 17.50 | 0 | 0 | 0 |
| 16/07/2025 |
19.70
|
300 | 22 | 22 | 19.70 | 0 | 0 | 0 |
| 15/07/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/07/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 11/07/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 10/07/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 09/07/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 08/07/2025 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 07/07/2025 |
17.40
|
200 | 13.10 | 17.40 | 13.10 | 0 | 0 | 0 |
| 04/07/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 03/07/2025 |
15.20
|
100 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 02/07/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 01/07/2025 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 30/06/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 27/06/2025 |
13.30
|
300 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 26/06/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/06/2025 |
13.30
|
1,900 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/06/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/06/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/06/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 12/06/2025 |
13.10
|
800 | 15 | 15 | 13.10 | 0 | 0 | 0 |
| 11/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 10/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 09/06/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 06/06/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 05/06/2025 |
15
|
2,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 04/06/2025 |
15
|
1,000 | 15 | 15 | 15 | 0 | 0 | 0 |
| 03/06/2025 |
17.20
|
1,000 | 14.80 | 17.20 | 14.80 | 0 | 0 | 0 |
| 02/06/2025 |
17.10
|
3,000 | 23.10 | 23.10 | 17.10 | 0 | 0 | 0 |
| 30/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 29/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 28/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 27/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 26/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 23/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 22/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 21/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 20/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 19/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 16/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 15/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 14/05/2025 |
20.10
|
0 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 13/05/2025 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 12/05/2025 |
17.50
|
300 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 09/05/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/05/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 07/05/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/05/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/05/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 29/04/2025 |
17.80
|
400 | 13.20 | 17.80 | 13.20 | 0 | 0 | 0 |
| 28/04/2025 |
16.40
|
200 | 14.50 | 16.40 | 14.50 | 0 | 0 | 0 |
| 25/04/2025 |
17
|
400 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/04/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 23/04/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 22/04/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 21/04/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 18/04/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 17/04/2025 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 16/04/2025 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 15/04/2025 |
18.70
|
300 | 16 | 18.70 | 16 | 0 | 0 | 0 |
| 14/04/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 11/04/2025 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 10/04/2025 |
17.80
|
1,100 | 15.70 | 17.90 | 15.70 | 0 | 0 | 0 |
| 09/04/2025 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 08/04/2025 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 04/04/2025 |
15.60
|
100 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 03/04/2025 |
17.80
|
3,500 | 14 | 17.80 | 13.20 | 0 | 1,900 | -0.0 |
| 02/04/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 01/04/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 31/03/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/03/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 27/03/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 26/03/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 25/03/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/03/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 21/03/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 20/03/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 19/03/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 18/03/2025 |
15.50
|
2,100 | 15.50 | 15.60 | 15.50 | 0 | 0 | 0 |
| 17/03/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 14/03/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 13/03/2025 |
14.10
|
100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 12/03/2025 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 11/03/2025 |
15
|
200 | 17.20 | 17.20 | 15 | 0 | 0 | 0 |
| 10/03/2025 |
14.60
|
400 | 15.60 | 15.60 | 14.60 | 0 | 0 | 0 |
| 07/03/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/03/2025 |
11.80
|
200 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
| 05/03/2025 |
16
|
300 | 11.90 | 16 | 11.90 | 0 | 0 | 0 |
| 04/03/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/03/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |