CTCP Xây dựng Sông Hồng (icg)

10.90
0.50
(4.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -2.80% 209,600 0 0
10
10.90
10.90
2 tháng
(2026-08-10) 		-5.10 -32.90% 969,900 0 0
10
15.50
10.90
3 tháng
(2026-07-10) 		-4.90 -32.03% 1,148,000 -2,600 0.0
10
16.10
10.90
6 tháng
(2026-04-13) 		-7.50 -41.90% 1,567,800 9,100 0.2
10
19.90
10.90
12 tháng
(2025-10-13) 		-5 -32.47% 2,856,800 900 0.0
10
20.50
10.90
24 tháng
(2024-10-18) 		3.50 50.72% 5,838,849 -15,420 -0.1
6.20
20.50
10.90
36 tháng
(2023-10-24) 		3.86 59.03% 7,152,852 -6,220 0.0
4.95
20.50
10.90
60 tháng
(2021-11-03) 		-4.48 -30.10% 16,766,006 -91,602 -0.5
3.93
20.50
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2026
15.40
 5,300 15.40 15.40 15.40 0 0 0
10/06/2026
15.60
 3,000 15.60 15.60 15.60 0 0 0
09/06/2026
15.70
 1,100 15.60 15.70 15.60 0 0 0
08/06/2026
15.70
 1,100 15.80 15.80 15.70 0 0 0
05/06/2026
15.90
 5,400 15.80 15.90 15.70 0 0 0
04/06/2026
15.90
 1,000 15.90 15.90 15.90 0 0 0
03/06/2026
16
 3,100 15.80 16 15.80 0 0 0
02/06/2026
16
 4,600 16 16.10 16 0 0 0
01/06/2026
16
 600 15.70 16 15.70 0 0 0
29/05/2026
15.90
 3,300 15.90 16 15.90 0 0 0
28/05/2026
15.90
 900 15.80 15.90 15.80 0 0 0
27/05/2026
15.90
 2,000 15.70 15.90 15.70 0 0 0
26/05/2026
15.90
 8,600 15.80 15.90 15.50 600 0 0.0
25/05/2026
15.90
 6,900 16 16 15.10 700 0 0.0
22/05/2026
16.20
 8,100 16 16.20 16 0 900 0.0
21/05/2026
16.40
 4,700 16.10 16.40 16 500 0 0.0
20/05/2026
16.40
 300 16.10 16.40 16.10 0 0 0
19/05/2026
16.90
 2,900 16 16.90 16 0 0 0
18/05/2026
16.20
 6,200 16.20 16.50 15.90 1,000 0 0.0
15/05/2026
16.20
 4,800 16 16.20 16 0 0 0
14/05/2026
16.20
 1,300 16.10 16.20 16 200 0 0.0
13/05/2026: Cổ tức tiền mặt tỉ lệ: 25%
13/05/2026
16.20
 6,400 16.20 16.30 16 0 0 0
12/05/2026
16.20
 24,800 16.81 16.81 16.20 0 0 0
11/05/2026
16.81
 25,500 16.72 16.89 16.63 10,000 0 0.2
08/05/2026
16.72
 11,600 16.72 16.72 16.63 0 0 0
07/05/2026
16.72
 9,700 16.55 16.89 16.55 0 0 0
06/05/2026
16.55
 2,800 16.46 16.55 16.46 0 0 0
05/05/2026
16.46
 21,200 16.72 16.72 16.46 0 0 0
04/05/2026
16.63
 32,400 16.89 17.76 16.29 0 0 0
29/04/2026
16.29
 7,700 16.37 16.37 16.29 0 0 0
28/04/2026
16.29
 26,800 16.46 16.98 16.03 0 0 0
24/04/2026
16.03
 25,200 16.72 16.89 16.03 0 0 0
23/04/2026
16.03
 11,100 16.46 16.89 16.03 0 800 0.0
22/04/2026
16.03
 38,200 16.11 16.11 15.59 0 0 0
21/04/2026
15.42
 14,800 15.59 15.59 15.42 0 0 0
20/04/2026
15.42
 900 15.16 15.42 15.16 0 0 0
17/04/2026
15.33
 13,500 15.25 15.33 15.16 0 0 0
16/04/2026
15.42
 0 15.42 15.42 15.42 0 0 0
15/04/2026
15.42
 600 15.25 15.42 15.25 0 0 0
14/04/2026
15.42
 100 15.42 15.42 15.42 0 0 0
13/04/2026
15.51
 4,000 15.25 15.59 15.25 0 0 0
10/04/2026
15.59
 1,700 15.51 15.59 15.07 0 0 0
09/04/2026
15.59
 0 15.59 15.59 15.59 0 0 0
08/04/2026
15.59
 5,800 15.59 15.59 15.16 0 0 0
07/04/2026
16.29
 12,700 17.33 17.33 14.38 0 0 0
06/04/2026
15.77
 100 15.77 15.77 15.77 0 0 0
03/04/2026
15.68
 1,800 15.07 15.68 15.07 0 400 0.0
02/04/2026
16.03
 3,400 14.90 16.03 14.90 0 0 0
01/04/2026
16.03
 4,100 15.77 16.03 15.68 0 0 0
31/03/2026
16.03
 2,900 15.59 16.03 15.59 0 0 0
30/03/2026
16.03
 2,500 16.11 16.11 15.59 0 0 0
27/03/2026
15.94
 8,200 15.42 15.94 15.42 0 0 0
26/03/2026
15.68
 7,500 15.77 15.94 15.42 0 0 0
25/03/2026
15.77
 22,400 15.59 15.77 15.59 0 0 0
24/03/2026
15.59
 9,700 15.16 15.59 15.16 0 0 0
23/03/2026
15.68
 18,400 15.59 15.68 15.59 100 0 0.0
20/03/2026
15.68
 800 15.59 15.68 15.59 0 0 0
19/03/2026
15.59
 2,800 15.42 15.68 15.42 0 0 0
18/03/2026
15.77
 300 15.77 15.77 15.77 0 0 0
17/03/2026
15.59
 1,500 15.59 15.59 15.59 0 0 0
16/03/2026
15.59
 2,200 15.59 15.59 15.25 0 0 0
13/03/2026
15.59
 100 15.59 15.59 15.59 0 0 0
12/03/2026
15.59
 17,600 15.94 15.94 15.07 0 0 0
11/03/2026
15.94
 9,000 15.94 15.94 15.59 0 0 0
10/03/2026
16.03
 18,000 15.33 16.03 15.25 500 100 0.0
09/03/2026
15.33
 42,800 16.03 16.03 15.33 300 400 0.0
06/03/2026
16.98
 6,600 16.63 17.07 16.63 0 0 0
05/03/2026
17.07
 3,500 16.98 17.07 16.63 0 0 0
04/03/2026
17.07
 5,400 17.33 17.33 16.72 0 0 0
03/03/2026
17.15
 17,400 17.24 17.50 17.07 0 0 0
02/03/2026
17.07
 13,600 16.72 17.15 16.11 0 0 0
27/02/2026
17.41
 4,500 16.89 17.41 16.89 0 0 0
26/02/2026
17.24
 19,600 17.24 17.50 16.55 600 900 0.0
25/02/2026
17.33
 5,900 17.33 17.41 17.24 0 900 0.0
24/02/2026
17.33
 1,500 17.41 17.41 17.33 0 100 0.0
23/02/2026
17.50
 600 16.46 17.50 16.46 0 0 0
13/02/2026
17.41
 12,900 17.41 17.41 16.98 0 0 0
12/02/2026
17.41
 2,600 17.33 17.41 17.33 0 0 0
11/02/2026
17.33
 11,200 16.46 17.33 16.46 0 0 0
10/02/2026
17.24
 1,500 17.15 17.24 17.15 0 0 0
09/02/2026
17.24
 4,600 17.24 17.24 16.98 0 0 0
06/02/2026
17.24
 17,600 17.07 17.24 16.89 400 0 0.0
05/02/2026
17.41
 15,700 17.15 17.50 17.07 0 0 0
04/02/2026
17.33
 5,500 17.50 17.50 17.07 0 0 0
03/02/2026
17.67
 13,500 17.85 17.85 17.33 400 500 0.0
02/02/2026
17.76
 53,300 16.55 18.19 16.55 400 100 0.0
30/01/2026
16.55
 32,600 16.89 17.33 15.42 0 0 0
29/01/2026
16.63
 4,700 16.46 17.24 16.46 0 0 0
28/01/2026
16.20
 2,400 15.94 16.46 15.85 100 0 0.0
27/01/2026
16.29
 6,800 16.29 16.29 15.77 0 0 0
26/01/2026
16.29
 3,100 16.20 16.29 16.11 0 1,000 0.0
23/01/2026
16.37
 3,800 15.42 16.63 15.42 0 0 0
22/01/2026
16.37
 7,500 15.42 16.37 15.25 0 0 0
21/01/2026
15.25
 17,200 15.59 16.11 15.25 500 4,500 -0.1
20/01/2026
16.03
 500 16.03 16.03 16.03 0 300 0.0
19/01/2026
16.03
 0 16.03 16.03 16.03 0 0 0
16/01/2026
16.03
 23,500 16.11 16.20 15.51 200 200 0.0
15/01/2026
16.20
 18,200 16.37 16.37 15.59 0 0 0
14/01/2026
16.72
 10,100 16.11 16.81 16.03 0 0 0
13/01/2026
16.81
 3,100 16.81 16.81 15.85 700 800 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc