| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0 | 0% | 39,800 | -800 | 0.0 |
1.30
1.80
1.70
|
|
2 tháng
(2026-08-10) |
-0.70 | -30.43% | 105,200 | -800 | 0.0 |
1.30
2.30
1.70
|
|
3 tháng
(2026-07-10) |
-0.20 | -11.11% | 252,300 | -800 | 0.0 |
1.30
2.50
1.70
|
|
6 tháng
(2026-04-13) |
-1.30 | -44.83% | 409,400 | -800 | 0.0 |
1.30
3
1.70
|
|
12 tháng
(2025-10-13) |
-1.60 | -50% | 942,100 | -6,800 | 0.0 |
1.30
3.40
1.70
|
|
24 tháng
(2024-10-18) |
-1.90 | -54.29% | 2,852,941 | -13,700 | 0.0 |
1.30
7.40
1.70
|
|
36 tháng
(2023-10-24) |
-1.10 | -40.74% | 17,720,198 | -15,300 | 0.0 |
1.30
8.50
1.70
|
|
60 tháng
(2021-11-03) |
-2 | -55.56% | 36,289,543 | -4,500 | 0.0 |
1.30
8.50
1.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/06/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/06/2026 |
2.80
|
200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 03/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/06/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/06/2026 |
2.80
|
200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/05/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/05/2026 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 26/05/2026 |
2.60
|
200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 25/05/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/05/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/05/2026 |
2.60
|
600 | 2.30 | 2.60 | 2.30 | 0 | 0 | 0 |
| 20/05/2026 |
2.60
|
1,200 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 19/05/2026 |
2.50
|
500 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 18/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/05/2026 |
2.70
|
500 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 14/05/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/05/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/05/2026 |
2.80
|
400 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/05/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/05/2026 |
2.90
|
400 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 07/05/2026 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/05/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/05/2026 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/05/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/04/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/04/2026 |
3
|
200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 21/04/2026 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/04/2026 |
2.70
|
1,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/04/2026 |
2.70
|
400 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 15/04/2026 |
2.90
|
1,400 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 14/04/2026 |
2.90
|
1,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 13/04/2026 |
2.90
|
1,000 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/04/2026 |
3.10
|
7,300 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 09/04/2026 |
2.90
|
500 | 3.10 | 3.10 | 2.60 | 0 | 0 | 0 |
| 08/04/2026 |
2.90
|
9,700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/04/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/04/2026 |
2.80
|
1,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 03/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/04/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/04/2026 |
2.90
|
36,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 31/03/2026 |
2.90
|
300 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/03/2026 |
3
|
19,600 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 26/03/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/03/2026 |
3
|
300 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
| 24/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/03/2026 |
3.20
|
800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/03/2026 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/03/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/03/2026 |
3
|
300 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/03/2026 |
2.90
|
11,600 | 3 | 3.30 | 2.90 | 0 | 0 | 0 |
| 03/03/2026 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/03/2026 |
3.10
|
2,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/02/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/02/2026 |
3.30
|
1,100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/02/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/02/2026 |
3.20
|
12,300 | 3 | 3.60 | 3 | 0 | 0 | 0 |
| 23/02/2026 |
3
|
49,600 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 13/02/2026 |
3.10
|
5,200 | 2.70 | 3.10 | 2.70 | 0 | 0 | 0 |
| 12/02/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 11/02/2026 |
2.80
|
3,300 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
| 10/02/2026 |
2.50
|
200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/02/2026 |
2.50
|
3,300 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/02/2026 |
2.40
|
9,200 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
| 05/02/2026 |
2.70
|
800 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 04/02/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/02/2026 |
2.70
|
1,800 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
| 02/02/2026 |
2.80
|
7,400 | 2.50 | 2.80 | 2.40 | 0 | 0 | 0 |
| 30/01/2026 |
2.60
|
15,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 29/01/2026 |
2.80
|
3,300 | 2.60 | 2.80 | 2.40 | 0 | 2,000 | 0.0 |
| 28/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/01/2026 |
2.80
|
1,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 26/01/2026 |
2.70
|
3,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/01/2026 |
2.80
|
100 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/01/2026 |
2.90
|
700 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 21/01/2026 |
2.90
|
100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/01/2026 |
2.90
|
1,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/01/2026 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/01/2026 |
2.70
|
7,100 | 2.80 | 2.90 | 2.70 | 0 | 100 | 0.0 |
| 15/01/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/01/2026 |
2.90
|
1,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/01/2026 |
2.90
|
10,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |