| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.50 | 1.75% | 200 | 0 | 0 |
28.50
29
29
|
|
2 tháng
(2026-08-10) |
0.50 | 1.75% | 200 | 0 | 0 |
28.50
29
29
|
|
3 tháng
(2026-07-10) |
-4.20 | -12.65% | 2,600 | 0 | 0 |
28.50
33.20
29
|
|
6 tháng
(2026-04-13) |
-8.10 | -21.83% | 12,100 | 0 | 0 |
28.50
65.40
29
|
|
12 tháng
(2025-10-13) |
-18.40 | -38.82% | 35,600 | 0 | 0 |
28.10
65.40
29
|
|
24 tháng
(2024-10-18) |
3.61 | 14.23% | 296,006 | -250,500 | -5.5 |
21.29
65.40
29
|
|
36 tháng
(2023-10-24) |
6 | 26.07% | 383,737 | -275,498 | -6.2 |
20.33
65.40
29
|
|
60 tháng
(2021-11-03) |
5.89 | 25.48% | 574,445 | -317,498 | -7.5 |
19.33
65.40
29
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 10/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 09/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 08/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 05/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 04/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 03/06/2026 |
33.20
|
100 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 02/06/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 01/06/2026 |
33.20
|
200 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 29/05/2026 |
36.60
|
2,700 | 27.20 | 36.60 | 27.20 | 0 | 0 | 0 |
| 28/05/2026 |
32
|
800 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 25/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 22/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 21/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 20/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 19/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 18/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 15/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 14/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 13/05/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 12/05/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/05/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 08/05/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 07/05/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 06/05/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 05/05/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 04/05/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 29/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 28/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 24/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 23/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 22/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 21/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 20/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 17/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 16/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 15/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 14/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 13/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 10/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 09/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 08/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 07/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 06/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 03/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 02/04/2026 |
37.10
|
0 | 37.10 | 37.10 | 37.10 | 0 | 0 | 0 |
| 01/04/2026 |
37.40
|
500 | 36 | 37.40 | 36 | 0 | 0 | 0 |
| 31/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 30/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 27/03/2026 |
32.60
|
100 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 26/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 25/03/2026 |
32.60
|
400 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 24/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 23/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 20/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 19/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 18/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 17/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 16/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 13/03/2026 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 12/03/2026 |
32.60
|
200 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 11/03/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 10/03/2026 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
| 09/03/2026 |
28.10
|
1,000 | 28.60 | 28.60 | 28.10 | 0 | 0 | 0 |
| 06/03/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 05/03/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 04/03/2026 |
32.50
|
300 | 35 | 35 | 32.50 | 0 | 0 | 0 |
| 03/03/2026 |
36
|
1,200 | 36 | 36 | 36 | 0 | 0 | 0 |
| 02/03/2026 |
36
|
100 | 36 | 36 | 36 | 0 | 0 | 0 |
| 27/02/2026 |
35.70
|
14,700 | 35.70 | 35.70 | 35.70 | 0 | 0 | 0 |
| 26/02/2026 |
42
|
200 | 42 | 42 | 42 | 0 | 0 | 0 |
| 25/02/2026 |
49.30
|
100 | 49.30 | 49.30 | 49.30 | 0 | 0 | 0 |
| 24/02/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 23/02/2026 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 |
| 13/02/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 12/02/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 11/02/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 10/02/2026 |
58
|
0 | 58 | 58 | 58 | 0 | 0 | 0 |
| 09/02/2026 |
58
|
100 | 58 | 58 | 58 | 0 | 0 | 0 |
| 06/02/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 05/02/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 04/02/2026 |
65.40
|
700 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 03/02/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 02/02/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 30/01/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 29/01/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 28/01/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 27/01/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 26/01/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 23/01/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 22/01/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 21/01/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 20/01/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 19/01/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 16/01/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 15/01/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 14/01/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |
| 13/01/2026 |
65.40
|
0 | 65.40 | 65.40 | 65.40 | 0 | 0 | 0 |