| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
-1 | -3.70% | 2,501 | 0 | 0 |
26
27
26
|
|
2 tháng
(2024-09-23) |
1.03 | 4.12% | 4,622 | 602 | 0.0 |
24.97
31.57
26
|
|
3 tháng
(2024-08-23) |
-2.55 | -8.94% | 4,823 | 602 | 0.0 |
24.97
31.57
26
|
|
6 tháng
(2024-05-27) |
-5.38 | -17.14% | 28,533 | -5,998 | -0.2 |
23.09
31.57
26
|
|
12 tháng
(2023-11-27) |
2.25 | 9.49% | 86,134 | -25,398 | -0.6 |
20.83
31.57
26
|
|
24 tháng
(2022-12-02) |
-3.64 | -12.29% | 200,334 | -45,298 | -1.1 |
19.79
31.57
26
|
|
36 tháng
(2021-12-07) |
0.20 | 0.78% | 294,642 | -67,598 | -2.0 |
19.79
33.83
26
|
|
60 tháng
(2019-12-18) |
-4.40 | -14.48% | 353,146 | -60,657 | -1.7 |
19.16
33.83
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 02/07/2024 |
27.61
|
100 | 27.61 | 27.61 | 27.61 | 100 | 0 | 0.0 |
| 01/07/2024 |
24.03
|
400 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 |
| 28/06/2024 |
28.18
|
100 | 28.18 | 28.18 | 28.18 | 100 | 0 | 0.0 |
| 27/06/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 26/06/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 25/06/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 24/06/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 21/06/2024 |
26.95
|
0 | 26.95 | 26.95 | 26.95 | 0 | 0 | 0 |
| 20/06/2024 |
26.38
|
1,700 | 27.14 | 27.14 | 26.38 | 0 | 900 | -0.0 |
| 19/06/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 18/06/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 17/06/2024 |
27.14
|
3,700 | 27.14 | 27.14 | 26.86 | 0 | 3,400 | -0.1 |
| 14/06/2024 |
27.14
|
1,400 | 27.04 | 27.14 | 27.04 | 0 | 1,000 | -0.0 |
| 13/06/2024 |
27.14
|
200 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 12/06/2024 |
27.14
|
0 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 11/06/2024 |
27.14
|
300 | 27.14 | 27.14 | 27.14 | 0 | 0 | 0 |
| 10/06/2024 |
27.33
|
3,000 | 31.28 | 31.28 | 27.14 | 100 | 2,100 | -0.1 |
| 07/06/2024 |
27.14
|
1,700 | 27.33 | 27.33 | 27.04 | 0 | 0 | 0 |
| 06/06/2024 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 05/06/2024 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 04/06/2024 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 03/06/2024 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 31/05/2024 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 30/05/2024 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 29/05/2024 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 28/05/2024 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 27/05/2024 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 24/05/2024 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 23/05/2024 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 22/05/2024 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 21/05/2024 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 20/05/2024 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 17/05/2024 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 16/05/2024 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 15/05/2024 |
31.38
|
0 | 31.38 | 31.38 | 31.38 | 0 | 0 | 0 |
| 14/05/2024 |
31.38
|
100 | 31.38 | 31.38 | 31.38 | 100 | 0 | 0.0 |
| 13/05/2024 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 10/05/2024 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 09/05/2024 |
27.33
|
0 | 27.33 | 27.33 | 27.33 | 0 | 0 | 0 |
| 08/05/2024 |
27.33
|
201 | 27.33 | 27.33 | 27.33 | 0 | 200 | -0.0 |
| 07/05/2024 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 06/05/2024 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 03/05/2024 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 02/05/2024 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 26/04/2024 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 25/04/2024 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 24/04/2024 |
29.21
|
0 | 29.21 | 29.21 | 29.21 | 0 | 0 | 0 |
| 23/04/2024 |
29.21
|
100 | 29.21 | 29.21 | 29.21 | 100 | 0 | 0.0 |
| 22/04/2024 |
25.44
|
400 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 19/04/2024 |
25.44
|
200 | 29.21 | 29.21 | 25.44 | 100 | 100 | 0 |
| 17/04/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 16/04/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 15/04/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 12/04/2024 |
25.44
|
4,800 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 11/04/2024 |
25.44
|
200 | 29.68 | 29.68 | 25.44 | 100 | 0 | 0.0 |
| 10/04/2024 |
25.54
|
1,600 | 29.31 | 29.31 | 25.54 | 100 | 0 | 0.0 |
| 09/04/2024 |
25.54
|
1,800 | 25.54 | 25.54 | 25.54 | 0 | 1,000 | -0.0 |
| 08/04/2024 |
25.63
|
0 | 25.63 | 25.63 | 25.63 | 0 | 0 | 0 |
| 05/04/2024 |
25.63
|
100 | 25.63 | 25.63 | 25.63 | 0 | 0 | 0 |
| 04/04/2024 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
| 03/04/2024 |
25.73
|
100 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
| 02/04/2024 |
25.82
|
0 | 25.82 | 25.82 | 25.82 | 0 | 0 | 0 |
| 01/04/2024 |
25.82
|
0 | 25.82 | 25.82 | 25.82 | 0 | 0 | 0 |
| 29/03/2024 |
25.82
|
0 | 25.82 | 25.82 | 25.82 | 0 | 0 | 0 |
| 28/03/2024 |
25.73
|
500 | 26.29 | 26.29 | 25.73 | 100 | 0 | 0.0 |
| 27/03/2024 |
23.65
|
600 | 23.65 | 23.65 | 23.65 | 0 | 0 | 0 |
| 26/03/2024 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 25/03/2024 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 22/03/2024 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 21/03/2024 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 20/03/2024 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 19/03/2024 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 18/03/2024 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 15/03/2024 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 14/03/2024 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 100 | 0 | 0.0 |
| 13/03/2024 |
24.12
|
2,000 | 24.12 | 24.22 | 24.12 | 0 | 0 | 0 |
| 12/03/2024 |
28.18
|
0 | 28.18 | 28.18 | 28.18 | 0 | 0 | 0 |
| 11/03/2024 |
28.18
|
0 | 28.18 | 28.18 | 28.18 | 0 | 0 | 0 |
| 08/03/2024 |
28.18
|
0 | 28.18 | 28.18 | 28.18 | 0 | 0 | 0 |
| 07/03/2024 |
28.18
|
0 | 28.18 | 28.18 | 28.18 | 0 | 0 | 0 |
| 06/03/2024 |
28.18
|
0 | 28.18 | 28.18 | 28.18 | 0 | 0 | 0 |
| 05/03/2024 |
28.27
|
1,700 | 28.08 | 28.27 | 28.08 | 1,700 | 0 | 0.1 |
| 04/03/2024 |
28.27
|
0 | 28.27 | 28.27 | 28.27 | 0 | 0 | 0 |
| 01/03/2024 |
28.27
|
100 | 28.27 | 28.27 | 28.27 | 100 | 0 | 0.0 |
| 29/02/2024 |
24.78
|
100 | 24.78 | 24.78 | 24.78 | 0 | 0 | 0 |
| 28/02/2024 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 27/02/2024 |
29.02
|
0 | 29.02 | 29.02 | 29.02 | 0 | 0 | 0 |
| 26/02/2024 |
29.02
|
100 | 29.02 | 29.02 | 29.02 | 100 | 0 | 0.0 |
| 23/02/2024 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
| 22/02/2024 |
25.25
|
0 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 |
| 21/02/2024 |
24.97
|
400 | 25.44 | 25.44 | 24.97 | 0 | 0 | 0 |
| 20/02/2024 |
25.44
|
600 | 29.21 | 29.21 | 25.44 | 100 | 100 | 0 |
| 19/02/2024 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 16/02/2024 |
25.44
|
200 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 15/02/2024 |
26.01
|
400 | 26.38 | 26.38 | 26.01 | 0 | 0 | 0 |
| 07/02/2024 |
26.57
|
500 | 26.57 | 26.57 | 26.57 | 0 | 0 | 0 |
| 06/02/2024 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
| 05/02/2024 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
| 02/02/2024 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |
| 01/02/2024 |
26.86
|
0 | 26.86 | 26.86 | 26.86 | 0 | 0 | 0 |