CTCP Cấp nước Thừa Thiên Huế (hws)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		-0.30 -1.76% 79,714 6,200 0.1
16.30
17.30
16.70
2 tháng
(2024-10-04) 		0.20 1.21% 124,015 6,600 0.1
14.40
17.30
16.70
3 tháng
(2024-09-04) 		0.30 1.83% 243,011 39,700 0.7
14.40
17.30
16.70
6 tháng
(2024-06-06) 		1.52 10.02% 576,690 48,300 0.8
14.40
17.30
16.70
12 tháng
(2023-12-11) 		3.97 31.21% 1,944,758 417,600 6.3
12.73
17.30
16.70
24 tháng
(2022-12-14) 		7.81 87.91% 3,715,558 831,000 11.4
8.80
17.30
16.70
36 tháng
(2021-12-20) 		5.53 49.56% 4,367,064 870,200 11.9
8.71
17.30
16.70
60 tháng
(2019-12-30) 		8.17 95.79% 5,290,765 901,100 12.3
7.44
17.30
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2024
15.27
 1,200 15.65 15.65 15.27 0 0 0
11/07/2024
15.65
 5,700 15.65 15.93 15.65 0 0 0
10/07/2024
15.65
 5,200 15.46 15.65 15.46 0 0 0
09/07/2024
15.46
 11,900 15.37 15.56 15.37 0 0 0
08/07/2024
15.27
 7,000 15.37 15.37 15.18 0 0 0
05/07/2024
15.37
 400 15.37 15.37 15.37 0 0 0
04/07/2024
15.08
 7,000 15.65 15.65 15.08 0 0 0
03/07/2024
14.99
 1,300 14.99 14.99 14.99 0 0 0
02/07/2024
14.99
 500 14.99 14.99 14.99 0 0 0
01/07/2024
14.99
 4,330 14.80 14.99 14.80 0 0 0
28/06/2024
14.80
 800 15.08 15.08 14.80 0 0 0
27/06/2024
15.08
 7,041 15.65 15.65 14.99 0 0 0
26/06/2024
14.99
 2,200 14.99 14.99 14.99 0 0 0
25/06/2024
15.08
 700 15.08 15.08 15.08 0 0 0
24/06/2024
15.27
 3,400 15.08 15.27 14.99 0 0 0
21/06/2024
15.08
 14,900 15.37 15.37 15.08 700 0 0.0
20/06/2024
15.27
 3,000 15.27 15.27 15.27 0 0 0
19/06/2024
15.27
 12,300 15.08 15.27 15.08 0 0 0
18/06/2024
15.18
 3,300 15.08 15.27 15.08 0 0 0
17/06/2024
15.18
 10,800 15.18 15.18 15.18 0 0 0
14/06/2024
15.08
 2,400 15.27 15.27 15.08 0 0 0
13/06/2024
15.18
 2,500 15.27 15.27 15.18 0 0 0
12/06/2024
15.08
 4,000 17.06 17.06 15.08 0 0 0
11/06/2024
15.18
 6,000 15.08 15.18 14.71 0 0 0
10/06/2024
15.08
 2,100 15.08 15.08 15.08 0 0 0
07/06/2024
15.08
 1,000 15.08 15.18 15.08 0 0 0
06/06/2024
15.18
 3,300 15.08 15.37 15.08 0 0 0
05/06/2024
15.08
 5,800 15.37 15.37 15.08 0 0 0
04/06/2024
15.08
 8,300 15.56 16.03 15.08 0 0 0
03/06/2024
15.08
 3,217 15.37 15.37 14.99 0 0 0
31/05/2024
15.37
 2,400 15.46 15.46 15.37 0 0 0
30/05/2024
15.27
 1,700 15.46 15.46 14.99 0 0 0
29/05/2024
15.18
 1,329 15.27 15.27 15.18 0 0 0
28/05/2024
15.37
 5,807 15.08 15.37 14.33 0 0 0
27/05/2024
15.27
 3,037 15.27 15.27 15.27 0 0 0
24/05/2024
15.18
 3,300 15.37 15.46 15.18 0 0 0
23/05/2024
15.27
 200 15.27 15.27 15.27 0 0 0
22/05/2024
15.27
 2,100 15.18 15.27 15.18 0 0 0
21/05/2024
15.27
 2,967 15.18 15.37 15.08 500 0 0.0
20/05/2024
15.27
 9,711 15.18 15.27 15.18 8,000 0 0.1
17/05/2024
15.37
 26,400 15.18 15.37 15.18 9,300 0 0.2
16/05/2024
15.18
 68,000 15.18 15.18 15.08 20,000 0 0.3
15/05/2024
15.18
 100 15.18 15.18 15.18 0 0 0
14/05/2024
15.18
 1,700 14.61 15.18 14.61 0 0 0
13/05/2024
15.18
 2,600 14.99 15.27 14.71 1,200 0 0.0
10/05/2024
14.99
 100 14.99 14.99 14.99 0 0 0
09/05/2024
15.08
 10,800 14.80 15.56 13.67 5,000 0 0.1
08/05/2024
15.08
 30,100 14.99 15.08 14.90 10,000 0 0.2
07/05/2024
15.18
 13,000 15.08 15.18 14.90 3,000 0 0.0
06/05/2024
14.99
 23,400 14.99 15.27 14.90 1,000 0 0.0
03/05/2024
14.99
 500 16.59 16.59 14.99 0 0 0
02/05/2024
14.90
 10,200 14.99 14.99 14.90 8,000 0 0.1
26/04/2024
14.90
 3,000 14.99 14.99 14.80 1,000 0 0.0
25/04/2024
14.99
 1,800 14.99 14.99 14.99 1,000 0 0.0
24/04/2024
14.99
 11,100 14.99 14.99 14.99 2,000 0 0.0
23/04/2024
14.90
 4,500 16.88 16.88 14.52 2,000 0 0.0
22/04/2024
14.90
 600 14.14 14.99 14.14 0 0 0
19/04/2024
14.42
 2,300 14.52 14.52 14.42 0 0 0
17/04/2024
14.99
 4,000 15.84 15.84 14.61 3,000 0 0.0
16/04/2024
14.80
 10,800 14.71 14.80 14.14 5,000 0 0.1
15/04/2024
14.80
 23,000 14.61 14.90 14.52 7,000 0 0.1
12/04/2024
14.71
 10,400 14.61 14.80 14.61 5,200 300 0.1
11/04/2024
14.61
 300 14.61 14.61 14.61 0 0 0
10/04/2024
14.80
 400 14.90 14.90 14.24 0 0 0
09/04/2024
14.80
 100 14.80 14.80 14.80 0 0 0
08/04/2024
14.24
 900 14.14 14.90 14.14 0 0 0
05/04/2024
14.14
 2,100 15.46 15.46 13.95 0 0 0
04/04/2024
13.76
 9,600 14.14 14.14 13.76 1,000 0 0.0
03/04/2024
14.14
 600 14.14 14.14 14.14 0 0 0
02/04/2024
14.14
 6,800 14.14 14.14 14.05 0 0 0
01/04/2024
14.05
 900 13.76 14.05 13.76 200 0 0.0
29/03/2024
14.05
 100 14.05 14.05 14.05 0 0 0
28/03/2024
13.95
 41,200 13.95 13.95 13.95 9,000 0 0.1
27/03/2024
13.95
 27,200 13.95 13.95 13.95 15,000 0 0.2
26/03/2024
13.95
 20,000 13.95 13.95 13.95 0 0 0
25/03/2024
13.95
 100 13.95 13.95 13.95 0 0 0
22/03/2024
13.95
 1,600 14.05 14.05 13.95 600 0 0.0
21/03/2024
13.95
 18,100 13.86 14.05 13.86 11,700 0 0.2
20/03/2024
13.95
 5,800 13.67 14.05 13.67 3,000 0 0.0
19/03/2024
13.58
 10,300 13.76 13.76 13.58 4,000 0 0.1
18/03/2024
13.86
 3,400 13.67 13.86 13.58 2,000 0 0.0
15/03/2024
14.14
 7,100 13.95 14.14 13.95 3,000 0 0.0
14/03/2024
13.95
 8,400 13.86 14.05 13.86 2,000 0 0.0
13/03/2024
14.05
 18,800 13.86 14.05 13.86 5,000 0 0.1
12/03/2024
13.86
 5,200 13.86 13.86 13.67 3,000 0 0.0
11/03/2024
13.76
 2,000 13.86 13.86 13.76 400 0 0.0
08/03/2024
13.86
 7,300 13.67 13.86 13.48 1,100 0 0.0
07/03/2024
13.76
 13,100 13.76 13.95 13.76 4,300 0 0.1
06/03/2024
13.86
 1,300 13.76 13.86 13.76 300 0 0.0
05/03/2024
13.95
 2,100 13.67 13.95 13.67 0 0 0
04/03/2024
13.76
 13,700 13.95 13.95 13.67 0 0 0
01/03/2024
14.05
 200 14.05 14.05 14.05 0 0 0
29/02/2024
13.95
 500 14.14 14.71 13.95 0 0 0
28/02/2024
13.76
 600 13.86 14.05 13.76 0 0 0
27/02/2024
13.95
 3,500 13.67 13.95 13.67 2,000 0 0.0
26/02/2024
13.48
 42,800 13.39 13.67 13.39 20,400 10,100 0.1
23/02/2024
13.48
 28,900 13.20 13.58 13.20 9,600 0 0.1
22/02/2024
13.29
 6,100 12.92 13.29 12.92 2,300 0 0.0
21/02/2024
13.39
 29,700 13.20 13.39 13.10 13,000 0 0.2
20/02/2024
13.20
 100 13.20 13.20 13.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |