CTCP Tasco (hut)

13
0.20
(1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -0.78% 34,107,900 -1,480,400 -20.2
12.50
15.70
13
2 tháng
(2026-07-20) 		-2.40 -15.79% 84,661,900 -1,701,500 -23.5
12.50
15.70
13
3 tháng
(2026-06-22) 		-2.70 -17.42% 109,589,500 -2,024,300 -28.5
12.50
15.70
13
6 tháng
(2026-03-23) 		-3 -18.99% 246,506,400 -3,039,400 -44.7
12.50
17.50
13
12 tháng
(2025-09-23) 		-5.50 -30.05% 531,503,800 -4,119,700 -63.7
12.50
18.80
13
24 tháng
(2024-09-30) 		-3.13 -19.66% 1,060,871,409 -8,943,987 -146.9
11.68
20.50
13
36 tháng
(2023-10-04) 		-9.31 -42.11% 1,978,373,490 -10,069,987 -167.5
11.68
22.98
13
60 tháng
(2021-10-14) 		2.85 28.70% 3,573,023,926 -2,291,695 70.2
9.75
49.54
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/05/2026
15.50
 1,038,600 15.70 16 15.40 13,800 39,600 -0.4
30/04/2026
12.70
 1,004,300 12.80 12.80 12.40 0 37,300 -0.5
29/04/2026
15.90
 1,985,700 16 16.10 15.80 10,000 32,400 -0.4
28/04/2026
16
 961,900 16.30 16.40 16 84,700 71,500 0.2
27/04/2026
12.70
 1,004,300 12.80 12.80 12.40 0 37,300 -0.5
24/04/2026
16.20
 1,166,700 16.60 16.80 16.20 53,400 194,600 -2.3
23/04/2026
16.50
 3,795,400 16.20 16.70 15.80 165,100 610,500 -7.2
22/04/2026
16.20
 1,726,600 16.50 16.60 16.20 5,200 365,000 -5.9
21/04/2026
16.50
 1,233,200 16.60 16.80 16.50 5,000 130,900 -2.1
20/04/2026
16.60
 1,385,900 16.60 17 16.40 15,100 121,700 -1.8
17/04/2026
16.60
 1,411,100 17 17 16.60 4,900 116,500 -1.9
16/04/2026
16.80
 2,544,400 16.90 16.90 16.40 4,900 278,200 -4.5
15/04/2026
16.80
 3,180,700 17 17.40 16.80 89,400 9,800 1.4
14/04/2026
17
 2,309,900 17 17.30 16.70 4,800 136,000 -2.2
13/04/2026
16.90
 3,774,900 17 17.50 16.50 39,900 101,400 -1.1
10/04/2026
17
 2,556,200 17.30 17.50 17 4,700 12,600 -0.1
09/04/2026
17.30
 7,138,400 16.80 17.50 16.60 362,400 13,800 5.9
08/04/2026
16.80
 3,930,800 16.30 17 16.30 44,400 62,500 -0.3
07/04/2026
16.10
 1,410,100 15.90 16.20 15.80 5,600 12,600 -0.1
06/04/2026
15.90
 2,930,000 16.60 16.80 15.90 34,200 4,500 0.5
03/04/2026
16.60
 1,811,200 16.70 17 16.50 3,800 80,000 -1.3
02/04/2026
16.70
 3,556,100 16.90 17.50 16.50 137,800 45,900 1.6
01/04/2026
16.90
 2,679,000 17.70 17.90 16.90 134,700 154,300 -0.4
31/03/2026
17.30
 5,614,500 17 18.30 16.50 206,300 247,700 -0.8
30/03/2026
17.10
 2,693,300 17.50 17.50 16.90 186,100 250,900 -1.1
27/03/2026
17.50
 3,707,900 17.10 17.70 16.90 438,300 291,500 2.6
26/03/2026
17.10
 6,319,300 16.70 17.60 16.60 73,400 74,700 0.0
25/03/2026
16.70
 4,652,700 16.20 16.90 16.20 631,600 72,600 9.3
24/03/2026
16.20
 2,478,600 15.80 16.30 15.60 477,000 15,300 7.3
23/03/2026
15.80
 3,278,300 16 16 15.10 48,500 230,600 -2.8
20/03/2026
16
 2,620,900 16 16.40 15.90 77,800 1,459,900 -22.1
19/03/2026
16.20
 2,217,100 16.20 16.70 15.70 18,800 208,500 -3.1
18/03/2026
16.20
 1,584,200 16.30 16.40 15.90 133,700 65,100 1.1
17/03/2026
16.20
 1,314,600 16.70 16.90 16.20 400 229,200 -3.8
16/03/2026
16.70
 2,476,700 16.30 16.90 16.10 83,500 180,700 -1.6
13/03/2026
16.30
 3,419,500 15.80 17 15.50 161,400 15,700 2.3
12/03/2026
16
 1,864,700 16.30 16.30 15.80 35,000 0 0.6
11/03/2026
16.30
 3,240,000 15.10 16.30 15.10 62,100 0 1.0
10/03/2026
16
 3,148,400 14.60 16 13.80 3,700 32,100 -0.4
09/03/2026
15.20
 5,016,500 15 15.20 13.80 800 33,100 -0.5
06/03/2026
15.30
 1,074,300 15.90 15.90 15.30 400 82,000 -1.3
05/03/2026
15.90
 1,560,500 15.60 16 15.50 400 273,700 -4.3
04/03/2026
15.60
 3,024,800 15.70 15.80 14.90 33,600 126,300 -1.4
03/03/2026
15.80
 1,760,200 16 16 15.50 10,500 11,700 0.0
02/03/2026
16
 3,625,000 16 16 15.40 12,000 268,200 -4.0
27/02/2026
16
 1,738,300 16.30 16.40 16 10,000 6,500 0.1
26/02/2026
16.30
 702,900 16.80 16.80 16.30 12,300 5,400 0.1
25/02/2026
16.40
 1,799,000 16.70 17.10 16.40 24,000 0 0.4
24/02/2026
16.60
 1,300,800 16.50 16.80 15.30 208,700 5,100 3.4
23/02/2026
16.50
 1,079,800 16.10 16.70 16.10 96,000 0 1.6
20/02/2026
12.70
 1,004,300 12.80 12.80 12.40 0 37,300 -0.5
19/02/2026
12.70
 1,004,300 12.80 12.80 12.40 0 37,300 -0.5
18/02/2026
12.70
 1,004,300 12.80 12.80 12.40 0 37,300 -0.5
17/02/2026
12.70
 1,004,300 12.80 12.80 12.40 0 37,300 -0.5
16/02/2026
12.70
 1,004,300 12.80 12.80 12.40 0 37,300 -0.5
13/02/2026
16.20
 1,056,200 16.30 16.40 16.10 4,000 100 0.1
12/02/2026
16.30
 616,200 16.30 16.60 16.20 3,400 2,800 0.0
11/02/2026
16.50
 2,126,100 15.80 16.60 15.70 200 78,400 -1.3
10/02/2026
15.70
 1,466,900 15.80 16 15.40 400 123,300 -1.9
09/02/2026
15.70
 1,480,800 15.70 16.10 15.60 2,500 421,900 -6.7
06/02/2026
15.70
 3,882,800 16.80 16.80 15.70 32,200 58,800 -0.4
05/02/2026
16.80
 1,887,700 17.40 17.70 16.80 48,700 1,500 0.8
04/02/2026
17.50
 8,582,200 16.20 17.80 16.10 574,900 40,200 9.0
03/02/2026
16.20
 1,721,300 16.10 16.40 15.90 7,900 0 0.1
02/02/2026
16
 1,538,000 15.60 16 15.40 27,900 8,400 0.3
30/01/2026
15.70
 742,800 15.60 15.70 15.40 33,500 0 0.5
29/01/2026
15.70
 801,100 15.60 15.90 15 48,300 0 0.8
28/01/2026
15.80
 708,000 15.60 15.90 15.40 44,000 27,200 0.3
27/01/2026
15.90
 1,637,700 15.20 15.90 15 3,500 118,100 -1.7
26/01/2026
15.20
 2,324,100 15.80 16 15 21,600 196,000 -2.7
23/01/2026
15.80
 1,225,800 16 16.30 15.80 1,400 75,600 -1.2
22/01/2026
15.90
 2,008,400 15.70 16.30 15.50 118,000 102,700 0.2
21/01/2026
15.60
 997,600 15.70 15.80 15.40 16,400 88,000 -1.1
20/01/2026
15.70
 1,540,300 16.10 16.30 15.70 17,200 29,900 -0.2
19/01/2026
16
 860,100 16.20 16.30 16 2,700 75,400 -1.2
16/01/2026
16.20
 3,151,100 15.80 16.60 15.80 53,300 386,800 -5.5
15/01/2026
15.80
 1,465,200 15.90 16 15.60 134,700 500 2.1
14/01/2026
15.90
 1,505,900 16.10 16.10 15.70 298,200 0 4.7
13/01/2026
15.90
 1,659,800 16 16.30 15.80 157,700 13,000 2.3
12/01/2026
16
 1,868,200 15.50 16 15.20 102,400 42,600 0.9
09/01/2026
15.50
 2,109,800 15.90 16.10 15.30 418,100 29,500 6.1
08/01/2026
15.90
 868,700 16 16.20 15.80 210,800 6,200 3.3
07/01/2026
16
 1,313,500 15.50 16.20 15.50 136,200 11,700 2.0
06/01/2026
15.50
 1,000,100 15.60 15.80 15.30 20,500 10,900 0.1
05/01/2026
15.50
 1,038,600 15.70 16 15.40 13,800 39,600 -0.4
02/01/2026
15.70
 742,800 15.60 15.70 15.40 33,500 0 0.5
01/01/2026
15.80
 737,400 16 16.10 15.80 7,700 18,100 -0.2
31/12/2025
15.80
 737,400 16 16.10 15.80 7,700 18,100 -0.2
30/12/2025
16
 953,500 16 16.20 15.90 43,000 0 0.7
29/12/2025
16
 788,900 16 16.30 16 229,600 4,400 3.6
26/12/2025
16
 1,133,900 16 16.20 15.60 55,600 0 0.9
25/12/2025
16
 870,700 16.40 16.70 16 1,300 21,400 -0.3
24/12/2025
16.30
 581,800 16.30 16.60 16.20 11,900 2,900 0.1
23/12/2025
16.30
 1,062,600 16.60 16.80 16.20 6,800 3,900 0.0
22/12/2025
16.60
 1,933,900 17 17.10 16.50 34,300 173,300 -2.3
19/12/2025
17
 1,612,000 17 17 16.50 1,186,300 526,200 11.2
18/12/2025
17
 1,840,100 16.10 17 16 51,100 147,400 -1.6
17/12/2025
16.10
 691,100 16.30 16.40 15.90 78,900 17,800 1.0
16/12/2025
16.50
 1,523,400 15.40 16.50 15.30 162,600 10,700 2.4
15/12/2025
15.30
 1,967,000 15.50 16 15.30 405,600 0 6.4

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc