| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-11.70 | -39% | 39,000 | 0 | 0 |
18.30
30
25
|
|
2 tháng
(2026-08-10) |
-11.70 | -39% | 39,000 | 0 | 0 |
18.30
30
25
|
|
3 tháng
(2026-07-10) |
-11.70 | -39% | 39,000 | 0 | 0 |
18.30
30
25
|
|
6 tháng
(2026-04-13) |
-13.10 | -41.72% | 41,200 | 0 | 0 |
18.30
31.40
25
|
|
12 tháng
(2025-10-13) |
-8.77 | -32.39% | 70,600 | 0 | 0 |
18.30
32.10
25
|
|
24 tháng
(2024-10-18) |
-9.41 | -33.95% | 146,665 | 0 | 0 |
18.30
36.63
25
|
|
36 tháng
(2023-10-24) |
-15.57 | -45.97% | 196,641 | 0 | 0 |
18.30
36.63
25
|
|
60 tháng
(2021-11-03) |
-3.12 | -14.55% | 324,316 | -1,600 | 0.0 |
18.30
38.90
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 12/06/2026 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 | |
| 11/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 | |
| 10/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 | |
| 09/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 | |
| 08/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 | |
| 05/06/2026 |
26.60
|
100 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 | |
| 04/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 03/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 02/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 01/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 29/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 28/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 27/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 26/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 25/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 22/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 21/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 20/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 19/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 18/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 15/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 14/05/2026: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
| 14/05/2026 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 | |
| 13/05/2026 |
27.50
|
900 | 27.50 | 28.35 | 27.50 | 0 | 0 | 0 | |
| 12/05/2026 |
27.50
|
300 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 11/05/2026 |
27.50
|
300 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 08/05/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 07/05/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 06/05/2026 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 05/05/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 04/05/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 29/04/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 28/04/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 24/04/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 23/04/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 22/04/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 21/04/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 20/04/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 17/04/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 16/04/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 15/04/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 14/04/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 13/04/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 10/04/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 09/04/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 08/04/2026 |
29.78
|
100 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 07/04/2026 |
26.08
|
0 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 | |
| 06/04/2026 |
26.08
|
0 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 | |
| 03/04/2026 |
26.08
|
0 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 | |
| 02/04/2026 |
26.08
|
0 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 | |
| 01/04/2026 |
26.08
|
0 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 | |
| 31/03/2026 |
26.08
|
0 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 | |
| 30/03/2026 |
26.08
|
800 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 | |
| 27/03/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 26/03/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 25/03/2026 |
29.78
|
0 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 24/03/2026 |
29.78
|
100 | 29.78 | 29.78 | 29.78 | 0 | 0 | 0 | |
| 23/03/2026 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 | |
| 20/03/2026 |
26.55
|
0 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 | |
| 19/03/2026 |
26.55
|
1,000 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 | |
| 18/03/2026 |
26.55
|
500 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 | |
| 17/03/2026 |
26.55
|
200 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 | |
| 16/03/2026 |
26.55
|
100 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 | |
| 13/03/2026 |
27.88
|
0 | 27.88 | 27.88 | 27.88 | 0 | 0 | 0 | |
| 12/03/2026 |
30.44
|
300 | 26.65 | 30.44 | 26.65 | 0 | 0 | 0 | |
| 11/03/2026 |
26.65
|
200 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 | |
| 10/03/2026 |
23.99
|
0 | 23.99 | 23.99 | 23.99 | 0 | 0 | 0 | |
| 09/03/2026 |
24.66
|
300 | 23.71 | 24.66 | 23.71 | 0 | 0 | 0 | |
| 06/03/2026 |
26.55
|
100 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 | |
| 05/03/2026 |
26.55
|
700 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 | |
| 04/03/2026 |
26.08
|
300 | 26.08 | 26.08 | 26.08 | 0 | 0 | 0 | |
| 03/03/2026 |
26.55
|
700 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 | |
| 02/03/2026 |
26.55
|
700 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 | |
| 27/02/2026 |
26.55
|
200 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 | |
| 26/02/2026 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 | |
| 25/02/2026 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 | |
| 24/02/2026 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 | |
| 23/02/2026 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 | |
| 13/02/2026 |
29.68
|
100 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 | |
| 12/02/2026 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 11/02/2026 |
26.74
|
100 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 10/02/2026 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 09/02/2026 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 06/02/2026 |
26.74
|
0 | 26.74 | 26.74 | 26.74 | 0 | 0 | 0 | |
| 05/02/2026 |
26.55
|
2,200 | 29.68 | 29.68 | 26.55 | 0 | 0 | 0 | |
| 04/02/2026 |
26.55
|
3,000 | 26.65 | 26.65 | 26.08 | 0 | 0 | 0 | |
| 03/02/2026 |
26.55
|
800 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 | |
| 02/02/2026 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 | |
| 30/01/2026 |
26.93
|
200 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 | |
| 29/01/2026 |
26.93
|
0 | 26.93 | 26.93 | 26.93 | 0 | 0 | 0 | |
| 28/01/2026 |
27.50
|
900 | 26.55 | 27.50 | 26.55 | 0 | 0 | 0 | |
| 27/01/2026 |
26.36
|
0 | 26.36 | 26.36 | 26.36 | 0 | 0 | 0 | |
| 26/01/2026 |
29.21
|
200 | 23.42 | 29.21 | 23.42 | 0 | 0 | 0 | |
| 23/01/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 22/01/2026 |
27.50
|
500 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 21/01/2026 |
29.68
|
100 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 | |
| 20/01/2026 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 | |
| 19/01/2026 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 | |
| 16/01/2026 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 | |
| 15/01/2026 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 | |
| 14/01/2026 |
29.68
|
0 | 29.68 | 29.68 | 29.68 | 0 | 0 | 0 | |