Tổng Công ty May Hưng Yên - CTCP (hug)

30
-2.40
(-7.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-3.80 -11.24% 2,759 0 0
28
33.80
30
2 tháng
(2024-09-23) 		-6.80 -18.48% 7,579 0 0
28
36.80
30
3 tháng
(2024-08-23) 		-5.50 -15.49% 7,679 0 0
28
36.80
30
6 tháng
(2024-05-27) 		-2.59 -7.95% 13,580 0 0
28
36.80
30
12 tháng
(2023-11-27) 		-6.34 -17.44% 52,835 0 0
28
38.06
30
24 tháng
(2022-12-02) 		3.78 14.41% 81,909 -600 -0.0
26.22
41.41
30
36 tháng
(2021-12-07) 		6.68 28.65% 152,566 200 0.0
21.70
41.41
30
60 tháng
(2019-12-18) 		13.93 86.66% 315,185 -2,500 -0.2
14.91
41.41
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
34.93
 0 34.93 34.93 34.93 0 0 0
01/07/2024
34.93
 0 34.93 34.93 34.93 0 0 0
28/06/2024
34.93
 100 34.93 34.93 34.93 0 0 0
27/06/2024
35.02
 0 35.02 35.02 35.02 0 0 0
26/06/2024
35.02
 0 35.02 35.02 35.02 0 0 0
25/06/2024
35.02
 500 35.02 35.02 35.02 0 0 0
24/06/2024
35.71
 0 35.71 35.71 35.71 0 0 0
21/06/2024
35.71
 0 35.71 35.71 35.71 0 0 0
20/06/2024
35.71
 0 35.71 35.71 35.71 0 0 0
19/06/2024
35.71
 0 35.71 35.71 35.71 0 0 0
18/06/2024
35.71
 0 35.71 35.71 35.71 0 0 0
17/06/2024
35.71
 100 35.71 35.71 35.71 0 0 0
14/06/2024
34.83
 0 34.83 34.83 34.83 0 0 0
13/06/2024
34.83
 0 34.83 34.83 34.83 0 0 0
12/06/2024
34.83
 100 34.83 34.83 34.83 0 0 0
11/06/2024
32.59
 200 32.69 32.69 32.59 0 0 0
10/06/2024
33.08
 0 33.08 33.08 33.08 0 0 0
07/06/2024
33.08
 400 33.08 33.08 33.08 0 0 0
06/06/2024
34.93
 0 34.93 34.93 34.93 0 0 0
05/06/2024
34.93
 0 34.93 34.93 34.93 0 0 0
04/06/2024
34.93
 0 34.93 34.93 34.93 0 0 0
03/06/2024
34.93
 1 34.93 34.93 34.93 0 0 0
31/05/2024
34.93
 0 34.93 34.93 34.93 0 0 0
30/05/2024
34.93
 0 34.93 34.93 34.93 0 0 0
29/05/2024
34.93
 0 34.93 34.93 34.93 0 0 0
28/05/2024
34.93
 121 34.93 34.93 34.93 0 0 0
27/05/2024: Cổ tức tiền mặt tỉ lệ: 5%
27/05/2024
32.59
 200 34.83 34.83 32.59 0 0 0
24/05/2024
33.08
 0 33.08 33.08 33.08 0 0 0
23/05/2024
33.08
 100 33.08 33.08 33.08 0 0 0
22/05/2024
33.08
 0 33.08 33.08 33.08 0 0 0
21/05/2024
33.08
 600 33.08 33.08 33.08 0 0 0
20/05/2024
33.08
 1,400 33.08 33.08 33.08 0 0 0
17/05/2024
32.60
 300 33.08 33.08 32.60 0 0 0
16/05/2024
32.12
 4,300 32.98 32.98 32.12 0 0 0
15/05/2024
34.52
 0 34.52 34.52 34.52 0 0 0
14/05/2024
34.52
 0 34.52 34.52 34.52 0 0 0
13/05/2024
34.52
 0 34.52 34.52 34.52 0 0 0
10/05/2024
34.52
 100 34.52 34.52 34.52 0 0 0
09/05/2024
33.17
 600 33.08 33.17 33.08 0 0 0
08/05/2024
34.80
 0 34.80 34.80 34.80 0 0 0
07/05/2024
34.52
 400 35.19 35.19 34.52 0 0 0
06/05/2024
33.08
 1,601 32.70 33.08 32.70 0 0 0
03/05/2024
34.90
 0 34.90 34.90 34.90 0 0 0
02/05/2024
34.90
 0 34.90 34.90 34.90 0 0 0
26/04/2024
34.90
 0 34.90 34.90 34.90 0 0 0
25/04/2024
34.90
 0 34.90 34.90 34.90 0 0 0
24/04/2024
34.90
 0 34.90 34.90 34.90 0 0 0
23/04/2024
34.90
 100 34.90 34.90 34.90 0 0 0
22/04/2024
32.60
 0 32.60 32.60 32.60 0 0 0
19/04/2024
32.41
 1,500 35.00 35.00 32.41 0 0 0
17/04/2024
32.50
 400 32.70 32.70 32.50 0 0 0
16/04/2024
33.08
 200 34.42 34.42 33.08 0 0 0
15/04/2024
33.08
 200 34.04 34.04 33.08 0 0 0
12/04/2024
34.52
 121 34.52 34.52 34.52 0 0 0
11/04/2024
33.08
 1,500 32.79 33.08 32.60 0 0 0
10/04/2024
34.04
 500 34.04 34.04 34.04 0 0 0
09/04/2024
35.57
 0 35.57 35.57 35.57 0 0 0
08/04/2024
35.57
 100 35.57 35.57 35.57 0 0 0
05/04/2024
33.94
 400 34.52 34.52 33.94 0 0 0
04/04/2024
34.13
 600 34.80 34.80 34.13 0 0 0
03/04/2024
34.90
 200 35.00 35.00 34.90 0 0 0
02/04/2024
35.19
 100 35.19 35.19 35.19 0 0 0
01/04/2024
35.28
 0 35.28 35.28 35.28 0 0 0
29/03/2024
35.19
 200 35.28 35.28 35.19 0 0 0
28/03/2024
35.00
 1,000 35.28 37.30 35.00 0 0 0
27/03/2024
35.38
 100 35.38 35.38 35.38 0 0 0
26/03/2024
33.17
 12,100 35.00 35.00 33.17 0 0 0
25/03/2024
36.43
 200 38.16 38.16 36.43 0 0 0
22/03/2024
36.15
 700 32.60 36.15 32.60 0 0 0
21/03/2024
35.48
 700 36.43 36.43 35.48 0 0 0
20/03/2024
38.06
 0 38.06 38.06 38.06 0 0 0
19/03/2024
38.06
 100 38.06 38.06 38.06 0 0 0
18/03/2024
35.48
 300 35.48 35.48 35.48 0 0 0
15/03/2024
37.30
 600 38.26 38.26 37.30 0 0 0
14/03/2024
37.39
 0 37.39 37.39 37.39 0 0 0
13/03/2024
37.39
 0 37.39 37.39 37.39 0 0 0
12/03/2024
37.39
 0 37.39 37.39 37.39 0 0 0
11/03/2024
37.39
 200 37.39 37.39 37.39 0 0 0
08/03/2024
38.06
 21 38.06 38.06 38.06 0 0 0
07/03/2024
38.06
 100 38.06 38.06 38.06 0 0 0
06/03/2024
36.72
 100 36.72 36.72 36.72 0 0 0
05/03/2024
36.82
 0 36.82 36.82 36.82 0 0 0
04/03/2024
36.82
 0 36.82 36.82 36.82 0 0 0
01/03/2024
36.82
 100 36.82 36.82 36.82 0 0 0
29/02/2024
34.04
 110 34.04 34.04 34.04 0 0 0
28/02/2024
35.96
 0 35.96 35.96 35.96 0 0 0
27/02/2024
35.76
 300 36.34 36.34 35.76 0 0 0
26/02/2024
33.85
 0 33.85 33.85 33.85 0 0 0
23/02/2024
33.85
 400 33.85 33.85 33.85 0 0 0
22/02/2024
36.34
 100 36.34 36.34 36.34 0 0 0
21/02/2024
35.57
 200 32.41 35.57 32.41 0 0 0
20/02/2024
33.56
 1,400 35.48 35.48 33.56 0 0 0
19/02/2024
34.23
 300 32.60 34.23 32.60 0 0 0
16/02/2024
35.76
 100 35.76 35.76 35.76 0 0 0
15/02/2024
36.15
 0 36.15 36.15 36.15 0 0 0
07/02/2024
36.15
 0 36.15 36.15 36.15 0 0 0
06/02/2024
36.15
 0 36.15 36.15 36.15 0 0 0
05/02/2024
36.15
 0 36.15 36.15 36.15 0 0 0
02/02/2024
36.15
 0 36.15 36.15 36.15 0 0 0
01/02/2024
36.15
 0 36.15 36.15 36.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |