CTCP Đầu tư và Xây dựng HUD4 (hu4)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.60 -5.22% 318,720 -1,200 -0.0
10.60
11.80
10.90
2 tháng
(2024-09-23) 		-0.80 -6.84% 751,672 -1,200 -0.0
10.60
12
10.90
3 tháng
(2024-08-23) 		-1.80 -14.17% 1,015,458 -1,200 -0.0
10.60
13
10.90
6 tháng
(2024-05-27) 		-1.90 -14.84% 3,619,296 200 0.0
10.60
15
10.90
12 tháng
(2023-11-27) 		-2.50 -18.66% 7,691,040 8,500 0.1
10.60
15
10.90
24 tháng
(2022-12-02) 		2.62 31.61% 21,256,758 -357,700 -3.0
6.98
18.15
10.90
36 tháng
(2021-12-07) 		-10.31 -48.60% 36,786,846 19,900 0.1
6.62
24.60
10.90
60 tháng
(2019-12-18) 		7.23 197.23% 70,623,229 20,400 0.1
3.29
30.45
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2024
13.80
 18,100 14 14 13.80 0 0 0
01/07/2024
14
 8,709 13.70 14.10 13.60 0 0 0
28/06/2024
14
 27,900 14.40 14.40 14 0 0 0
27/06/2024
14.10
 10,800 14.50 14.50 14 0 0 0
26/06/2024
14.20
 27,400 14.30 14.50 13.90 0 0 0
25/06/2024
14.40
 12,000 14.60 14.60 13.90 0 0 0
24/06/2024
14.40
 271,600 15.50 15.50 14 0 0 0
21/06/2024
14.70
 78,300 14.50 15.20 14.50 0 0 0
20/06/2024
14.60
 35,310 15.50 15.50 14 0 0 0
19/06/2024
14.50
 90,908 13.90 14.50 13.90 0 0 0
18/06/2024
13.90
 50,800 12.20 14.50 12.20 1,600 0 0.0
17/06/2024
13.90
 36,400 14.30 14.30 13.90 0 0 0
14/06/2024
14.20
 142,000 14.60 14.80 14 0 0 0
13/06/2024
14.80
 73,600 15 15.10 14.50 0 0 0
12/06/2024
15
 193,110 14.30 15 14.20 0 2,000 -0.0
11/06/2024
14.20
 66,172 14.50 14.60 13.80 0 0 0
10/06/2024
14.20
 189,325 13.20 14.60 13.10 0 0 0
07/06/2024
12.90
 23,800 13.10 13.20 12.60 0 0 0
06/06/2024
13
 83,900 12.80 13.20 12.60 0 0 0
05/06/2024
13.10
 27,701 13.50 13.50 12.90 0 0 0
04/06/2024
13
 23,302 13.40 13.40 12.90 0 0 0
03/06/2024
13
 59,101 13 13.70 13 0 0 0
31/05/2024
13
 44,200 13.80 13.80 12.80 0 0 0
30/05/2024
12.90
 55,211 13.20 13.40 12.60 800 0 0.0
29/05/2024
13.60
 161,612 13.90 14.10 13 0 0 0
28/05/2024
13.90
 149,713 13.50 14.40 13.10 0 0 0
27/05/2024
12.80
 236,512 11.40 12.80 11.40 0 0 0
24/05/2024
11.10
 18,000 11.50 11.50 11.10 0 0 0
23/05/2024
11.40
 14,601 11.20 11.40 11.10 0 0 0
22/05/2024
11.40
 9,229 11.50 11.50 11.40 0 0 0
21/05/2024
11.40
 27,421 11.60 11.60 11.10 0 0 0
20/05/2024
11.50
 11,100 12.30 12.30 11.40 0 0 0
17/05/2024
11.60
 13,669 12.20 12.20 11.50 0 0 0
16/05/2024
12
 137,700 11 12.60 11 0 0 0
15/05/2024
11
 23,400 11.10 11.20 10.80 0 0 0
14/05/2024
11.20
 2,800 11.10 11.40 11.10 0 0 0
13/05/2024
11.20
 17,300 11.30 11.80 10.90 0 0 0
10/05/2024
11.30
 20,500 11.20 11.30 11 0 0 0
09/05/2024
11.40
 6,600 11.50 11.50 11.40 0 0 0
08/05/2024
11.40
 3,926 11.40 11.40 11.40 0 0 0
07/05/2024
11.60
 6,100 11.50 11.60 11.20 0 0 0
06/05/2024
11.70
 8,700 11.40 11.80 11.30 0 0 0
03/05/2024
11.50
 4,200 11.70 11.70 11.30 0 0 0
02/05/2024
11.20
 27,200 11.90 11.90 11.20 0 0 0
26/04/2024
11.50
 7,916 11.80 11.80 11.30 0 0 0
25/04/2024
11.70
 200 11.90 11.90 11.70 0 0 0
24/04/2024
11.70
 8,000 11.90 11.90 11.20 0 0 0
23/04/2024
11.50
 4,200 12 12 11.10 0 0 0
22/04/2024
12
 34,100 13.10 13.10 10.90 0 0 0
19/04/2024
11
 15,100 10.80 11.80 10.80 0 0 0
17/04/2024
11
 23,800 11 11.10 10.90 0 0 0
16/04/2024
11.10
 81,816 11.50 11.50 10.80 0 0 0
15/04/2024
11.40
 6,802 11.60 11.60 11.40 0 0 0
12/04/2024
11.60
 15,200 11.90 11.90 11.50 0 0 0
11/04/2024
11.60
 57,200 12.10 12.10 11.40 0 0 0
10/04/2024
11.80
 13,700 12.20 12.20 11.70 0 0 0
09/04/2024
12
 13,100 12.70 12.70 11.80 0 0 0
08/04/2024
11.80
 15,500 12.10 12.10 11.80 0 0 0
05/04/2024
12
 21,900 12 12.40 11.90 0 0 0
04/04/2024
12.20
 21,600 12.10 12.40 11.90 0 0 0
03/04/2024
12.20
 17,700 12.40 12.40 12.20 0 0 0
02/04/2024
12.40
 25,800 12.30 12.40 12.20 1,400 0 0.0
01/04/2024
12.40
 19,467 12.40 12.40 12.10 0 0 0
29/03/2024
12.50
 59,001 12.50 12.50 12.40 0 0 0
28/03/2024
12.50
 17,500 12.50 12.50 12.40 0 0 0
27/03/2024
12.60
 12,746 12.60 12.60 12.50 0 0 0
26/03/2024
12.60
 22,100 12.60 12.60 12.40 0 0 0
25/03/2024
12.50
 27,900 12.80 12.90 12.50 0 0 0
22/03/2024
12.80
 88,600 12.80 13 12.50 0 0 0
21/03/2024
12.90
 62,900 12.50 13.10 12.50 0 0 0
20/03/2024
12.40
 32,810 12.60 12.60 12.40 0 0 0
19/03/2024
12.50
 83,600 12.60 13.40 12.30 0 0 0
18/03/2024
12.40
 25,300 12.40 12.70 12.20 0 0 0
15/03/2024
12.50
 89,219 12.40 12.70 12.30 0 0 0
14/03/2024
12.50
 16,318 12.30 12.50 12.30 0 0 0
13/03/2024
12.50
 45,502 12.40 12.50 12.20 0 0 0
12/03/2024
12.30
 44,101 12.50 12.60 12.30 0 0 0
11/03/2024
12.70
 30,600 12.50 12.70 12.50 0 0 0
08/03/2024
12.70
 84,900 12.60 12.90 12.50 0 0 0
07/03/2024
12.90
 97,500 12.90 13.40 12.70 0 0 0
06/03/2024
12.80
 115,121 12.80 13.10 12.40 0 0 0
05/03/2024
12.50
 113,400 11.70 12.60 11.50 0 0 0
04/03/2024
11.80
 30,301 11.80 11.80 11.70 0 0 0
01/03/2024
11.80
 24,200 11.80 11.80 11.70 0 0 0
29/02/2024
11.50
 41,501 11.70 11.70 11.50 0 0 0
28/02/2024
11.70
 5,929 12.70 12.70 11.70 0 0 0
27/02/2024
11.60
 12,000 11.60 11.80 11.40 0 0 0
26/02/2024
11.30
 3,301 11.50 11.50 11.20 0 0 0
23/02/2024
11.50
 51,501 11.50 11.70 11.10 0 0 0
22/02/2024
11.80
 27,901 11.70 11.80 11.60 0 0 0
21/02/2024
11.80
 14,424 11.80 11.80 11.60 0 0 0
20/02/2024
11.70
 25,600 11.90 11.90 11.70 0 0 0
19/02/2024
11.80
 33,601 12 12.10 11.80 0 0 0
16/02/2024
12
 13,600 12 12.20 12 0 0 0
15/02/2024
11.90
 10,933 11.90 12 11.90 0 0 0
07/02/2024
12.10
 5,500 12.10 12.10 11.90 0 0 0
06/02/2024
11.90
 31,400 11.80 12.60 11.80 0 0 0
05/02/2024
11.90
 25,001 12.50 13.50 11.80 0 0 0
02/02/2024
11.90
 56,700 11.70 12.10 11.10 0 0 0
01/02/2024
11.70
 11,803 11.60 11.70 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |