CTCP Kỹ thuật và Ôtô Trường Long (htl)

19.55
-0.05
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.09 0.44% 49,500 2,600 0.0
19.30
21.43
19.60
2 tháng
(2026-08-10) 		0.27 1.39% 72,500 -7,300 -0.2
19.10
21.43
19.60
3 tháng
(2026-07-10) 		-0.01 -0.03% 95,800 -2,700 -0.1
18.51
21.43
19.60
6 tháng
(2026-04-13) 		-1.10 -5.31% 157,600 1,800 0.1
18.51
21.43
19.60
12 tháng
(2025-10-13) 		-2.40 -10.92% 669,100 12,300 0.3
18.51
23.06
19.60
24 tháng
(2024-10-18) 		0.08 0.41% 2,000,600 38,500 0.9
18.51
26.05
19.60
36 tháng
(2023-10-24) 		11.49 141.67% 4,149,700 -107,180 -1.2
6.73
26.05
19.60
60 tháng
(2021-11-03) 		9.65 96.89% 4,999,900 -964,810 -0.2
6.73
26.05
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/06/2026
19.61
 100 19.61 19.61 19.61 100 0 0.0
12/06/2026
19.61
 200 19.61 19.61 19.61 0 0 0
11/06/2026
19.51
 500 19.15 19.51 19.15 0 0 0
10/06/2026
19.15
 300 19.15 19.15 19.15 0 0 0
09/06/2026
19.15
 700 19.15 19.15 19.06 0 500 0.0
08/06/2026
19.70
 300 19.29 19.70 19.15 0 0 0
05/06/2026
19.33
 0 19.33 19.33 19.33 0 0 0
04/06/2026
19.33
 0 19.33 19.33 19.33 0 0 0
03/06/2026
19.33
 3,600 19.33 19.33 19.33 0 3,100 -0.1
02/06/2026
19.33
 0 19.33 19.33 19.33 0 0 0
01/06/2026
19.33
 200 19.33 19.33 19.33 0 0 0
29/05/2026
19.33
 0 19.33 19.33 19.33 0 0 0
28/05/2026
19.33
 0 19.33 19.33 19.33 0 0 0
27/05/2026
19.33
 0 19.33 19.33 19.33 0 0 0
26/05/2026
19.33
 1,600 19.61 19.61 19.33 0 1,100 0.0
25/05/2026
19.88
 800 19.61 19.88 19.61 0 300 0.0
22/05/2026
19.88
 400 19.88 19.88 19.88 0 0 0
21/05/2026
19.20
 0 19.20 19.20 19.20 0 0 0
20/05/2026
19.20
 600 19.97 19.97 19.20 0 0 0
19/05/2026
19.15
 0 19.15 19.15 19.15 0 0 0
18/05/2026
19.15
 5,600 19.70 19.70 18.78 0 4,100 -0.1
15/05/2026
20.15
 100 20.15 20.15 20.15 0 0 0
14/05/2026
20.06
 100 20.06 20.06 20.06 0 0 0
13/05/2026
20.06
 1,600 20.06 20.06 20.06 0 0 0
12/05/2026
20.06
 100 20.06 20.06 20.06 0 0 0
11/05/2026
19.74
 400 19.74 19.74 19.74 0 0 0
08/05/2026
19.79
 700 19.88 19.88 19.79 0 0 0
07/05/2026
20.06
 3,800 20.06 20.06 19.88 0 3,000 -0.1
06/05/2026
19.88
 1,500 20.06 20.06 19.88 0 0 0
05/05/2026
20.06
 1,300 20.24 20.24 20.06 0 0 0
04/05/2026
20.06
 700 20.52 20.52 20.06 200 0 0.0
29/04/2026
20.06
 0 20.06 20.06 20.06 0 0 0
28/04/2026
20.06
 2,500 19.79 20.24 19.79 0 0 0
24/04/2026
21.06
 200 21.06 21.06 21.06 0 200 0.0
23/04/2026
21.06
 100 21.06 21.06 21.06 0 100 0.0
22/04/2026
21.06
 0 21.06 21.06 21.06 0 0 0
21/04/2026
21.06
 0 21.06 21.06 21.06 0 0 0
20/04/2026
21.06
 100 21.06 21.06 21.06 0 0 0
17/04/2026
21.06
 2,800 21.06 21.06 21.06 2,800 2,600 0.0
16/04/2026
21.02
 7,500 21.02 21.02 21.02 0 300 0.0
15/04/2026
20.97
 5,900 20.97 21.06 20.24 5,000 0 0.1
14/04/2026
20.97
 11,300 20.97 20.97 20.97 10,000 0 0.2
13/04/2026
20.70
 500 20.52 20.70 20.43 300 0 0.0
10/04/2026
20.52
 3,300 20.56 20.61 20.52 0 100 0.0
09/04/2026
20.61
 800 20.24 20.61 20.24 0 0 0
08/04/2026
20.24
 600 20.15 20.24 20.15 0 0 0
07/04/2026
20.06
 0 20.06 20.06 20.06 0 0 0
06/04/2026
20.06
 1,200 20.06 20.06 20.06 0 0 0
03/04/2026
20.06
 1,100 20.61 20.61 20.06 0 100 0.0
02/04/2026
20.61
 100 20.61 20.61 20.61 0 0 0
01/04/2026
20.61
 300 20.61 20.61 20.61 0 100 0.0
31/03/2026
20.61
 1,900 20.43 20.61 20.24 0 100 0.0
30/03/2026
20.11
 200 20.11 20.11 20.11 0 0 0
27/03/2026
20.34
 400 20.34 20.34 20.34 0 0 0
26/03/2026
20.34
 0 20.34 20.34 20.34 0 0 0
25/03/2026
20.34
 200 20.24 20.34 20.24 0 0 0
24/03/2026
20.24
 1,300 20.52 20.52 20.24 0 0 0
23/03/2026
20.43
 1,100 20.43 20.43 20.43 100 0 0.0
20/03/2026
20.43
 0 20.43 20.43 20.43 0 0 0
19/03/2026
20.43
 0 20.43 20.43 20.43 0 0 0
18/03/2026
20.43
 0 20.43 20.43 20.43 0 0 0
17/03/2026
20.43
 1,800 20.52 20.52 20.43 0 100 0.0
16/03/2026
20.43
 0 20.43 20.43 20.43 0 0 0
13/03/2026
20.43
 200 20.43 20.43 20.43 100 0 0.0
12/03/2026
20.34
 2,000 20.24 20.34 20.24 400 1,000 0.0
11/03/2026
20.06
 0 20.06 20.06 20.06 0 0 0
10/03/2026
20.06
 0 20.06 20.06 20.06 0 0 0
09/03/2026
20.06
 3,200 20.34 20.34 20.06 0 0 0
06/03/2026
20.97
 500 20.97 20.97 20.97 500 0 0.0
05/03/2026
20.70
 700 20.93 20.93 20.70 0 0 0
04/03/2026
20.93
 2,000 20.97 20.97 20.52 300 0 0.0
03/03/2026
21.06
 0 21.06 21.06 21.06 0 0 0
02/03/2026
21.06
 1,500 21.02 21.06 21.02 0 0 0
27/02/2026
21.02
 5,000 20.97 21.06 20.61 100 0 0.0
26/02/2026
21.06
 200 21.11 21.11 21.06 100 0 0.0
25/02/2026
20.79
 0 20.79 20.79 20.79 0 0 0
24/02/2026
20.79
 2,700 20.97 21.43 20.79 300 0 0.0
23/02/2026
20.88
 1,300 20.97 20.97 20.88 600 600 0
13/02/2026
20.97
 1,500 21.34 21.43 20.97 200 0 0.0
12/02/2026
21.34
 1,100 21.20 21.34 20.47 300 400 0.0
11/02/2026
21.25
 1,400 20.43 21.25 20.34 0 100 0.0
10/02/2026
20.97
 8,500 20.97 21.06 20.97 100 100 0
09/02/2026
20.97
 1,100 21.06 21.06 20.97 1,000 100 0.0
06/02/2026
20.84
 100 20.84 20.84 20.84 0 0 0
05/02/2026
20.61
 1,300 20.38 20.61 20.34 0 300 0.0
04/02/2026
20.38
 4,400 20.79 20.79 20.34 200 0 0.0
03/02/2026
20.79
 7,000 21.16 21.29 20.61 0 0 0
02/02/2026
21.29
 10,100 21.20 21.52 21.20 500 0 0.0
30/01/2026
22.80
 9,000 21.11 22.80 21.11 0 0 0
29/01/2026
22.57
 15,000 21.11 22.57 21.11 0 200 0.0
28/01/2026
21.11
 900 21.11 21.11 21.06 0 0 0
27/01/2026
21.11
 1,700 21.16 21.16 21.11 100 0 0.0
26/01/2026
21.16
 8,000 21.38 21.52 21.16 200 0 0.0
23/01/2026
20.52
 500 20.61 20.61 20.52 0 0 0
22/01/2026
20.47
 1,400 20.47 20.47 20.47 200 0 0.0
21/01/2026
20.47
 3,200 20.34 20.52 20.29 2,300 200 0.0
20/01/2026
20.52
 2,300 20.52 20.52 20.52 0 0 0
19/01/2026
20.52
 26,800 20.75 20.79 20.52 100 0 0.0
16/01/2026
20.79
 5,900 20.34 20.79 20.34 0 0 0
15/01/2026
20.52
 3,500 20.52 20.52 20.52 0 100 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc