CTCP Sơn Tổng hợp Hà Nội (hsp)

12.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
12.40
12.40
12.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
12.40
12.40
12.40
3 tháng
(2024-06-20) 		0 0% 0 0 0
12.40
12.40
12.40
6 tháng
(2024-03-22) 		-0.23 -1.86% 4,200 0 0
10.99
12.82
12.40
12 tháng
(2023-09-25) 		0.04 0.32% 21,206 0 0
10.99
13.28
12.40
24 tháng
(2022-09-29) 		2.68 27.60% 50,714 0 0
5.97
13.28
12.40
36 tháng
(2021-10-04) 		2.41 24.16% 147,004 0 0
5.97
15.51
12.40
60 tháng
(2020-03-30) 		-0.06 -0.52% 251,808 0 0
5.97
15.51
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
12.36
 0 12.36 12.36 12.36 0 0 0
24/04/2024
12.36
 0 12.36 12.36 12.36 0 0 0
23/04/2024
12.36
 0 12.36 12.36 12.36 0 0 0
22/04/2024
12.36
 0 12.36 12.36 12.36 0 0 0
19/04/2024
12.36
 0 12.36 12.36 12.36 0 0 0
17/04/2024
12.36
 0 12.36 12.36 12.36 0 0 0
16/04/2024
12.36
 0 12.36 12.36 12.36 0 0 0
15/04/2024
12.36
 0 12.36 12.36 12.36 0 0 0
12/04/2024
12.36
 0 12.36 12.36 12.36 0 0 0
11/04/2024
12.36
 0 12.36 12.36 12.36 0 0 0
10/04/2024
12.36
 1,000 12.36 12.36 12.36 0 0 0
09/04/2024
12.36
 0 12.36 12.36 12.36 0 0 0
08/04/2024
12.36
 500 12.36 12.36 12.36 0 0 0
05/04/2024
10.99
 1,000 10.99 10.99 10.99 0 0 0
04/04/2024
12.82
 0 12.82 12.82 12.82 0 0 0
03/04/2024
12.82
 600 12.82 12.82 12.82 0 0 0
02/04/2024
12.63
 0 12.63 12.63 12.63 0 0 0
01/04/2024
12.63
 0 12.63 12.63 12.63 0 0 0
29/03/2024
12.63
 0 12.63 12.63 12.63 0 0 0
28/03/2024
12.63
 0 12.63 12.63 12.63 0 0 0
27/03/2024
12.63
 0 12.63 12.63 12.63 0 0 0
26/03/2024
12.63
 0 12.63 12.63 12.63 0 0 0
25/03/2024
12.63
 0 12.63 12.63 12.63 0 0 0
22/03/2024
12.63
 100 12.63 12.63 12.63 0 0 0
21/03/2024
11.99
 0 11.99 11.99 11.99 0 0 0
20/03/2024
11.99
 0 11.99 11.99 11.99 0 0 0
19/03/2024
11.99
 0 11.99 11.99 11.99 0 0 0
18/03/2024
11.99
 0 11.99 11.99 11.99 0 0 0
15/03/2024
11.99
 0 11.99 11.99 11.99 0 0 0
14/03/2024
11.99
 0 11.99 11.99 11.99 0 0 0
13/03/2024
11.99
 0 11.99 11.99 11.99 0 0 0
12/03/2024
11.99
 0 11.99 11.99 11.99 0 0 0
11/03/2024
11.99
 0 11.99 11.99 11.99 0 0 0
08/03/2024
11.99
 0 11.99 11.99 11.99 0 0 0
07/03/2024
11.99
 0 11.99 11.99 11.99 0 0 0
06/03/2024
11.90
 1,100 11.99 11.99 11.90 0 0 0
05/03/2024
12.18
 301 12.18 12.18 11.99 0 0 0
04/03/2024
12.45
 0 12.45 12.45 12.45 0 0 0
01/03/2024
12.45
 1,600 12.45 12.45 12.36 0 0 0
29/02/2024
11.99
 1,100 11.99 11.99 11.99 0 0 0
28/02/2024
12.36
 0 12.36 12.36 12.36 0 0 0
27/02/2024
12.36
 0 12.36 12.36 12.36 0 0 0
26/02/2024
12.36
 0 12.36 12.36 12.36 0 0 0
23/02/2024
12.36
 500 12.36 12.36 12.36 0 0 0
22/02/2024
12.36
 0 12.36 12.36 12.36 0 0 0
21/02/2024
12.36
 500 12.36 12.36 12.36 0 0 0
20/02/2024
12.36
 500 12.36 12.36 12.36 0 0 0
19/02/2024
12.36
 1,000 12.36 12.36 12.36 0 0 0
16/02/2024
12.36
 400 12.36 12.36 12.36 0 0 0
15/02/2024
12.36
 0 12.36 12.36 12.36 0 0 0
07/02/2024
12.36
 0 12.36 12.36 12.36 0 0 0
06/02/2024
12.36
 0 12.36 12.36 12.36 0 0 0
05/02/2024
12.36
 0 12.36 12.36 12.36 0 0 0
02/02/2024
12.36
 0 12.36 12.36 12.36 0 0 0
01/02/2024
12.36
 0 12.36 12.36 12.36 0 0 0
31/01/2024
12.36
 0 12.36 12.36 12.36 0 0 0
30/01/2024
12.36
 0 12.36 12.36 12.36 0 0 0
29/01/2024
12.36
 1 12.36 12.36 12.36 0 0 0
26/01/2024
12.36
 0 12.36 12.36 12.36 0 0 0
25/01/2024
12.36
 0 12.36 12.36 12.36 0 0 0
24/01/2024
12.36
 0 12.36 12.36 12.36 0 0 0
23/01/2024
12.36
 400 12.36 12.36 12.36 0 0 0
22/01/2024
11.44
 600 11.44 11.44 11.44 0 0 0
19/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
18/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
17/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
16/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
15/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
12/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
11/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
10/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
09/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
08/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
05/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
04/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
03/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
02/01/2024
11.72
 0 11.72 11.72 11.72 0 0 0
29/12/2023
11.72
 0 11.72 11.72 11.72 0 0 0
28/12/2023
11.72
 0 11.72 11.72 11.72 0 0 0
27/12/2023
11.72
 0 11.72 11.72 11.72 0 0 0
26/12/2023
11.72
 0 11.72 11.72 11.72 0 0 0
25/12/2023
11.72
 0 11.72 11.72 11.72 0 0 0
22/12/2023
11.72
 800 11.72 11.72 11.72 0 0 0
21/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
20/12/2023
11.90
 500 11.90 11.90 11.90 0 0 0
19/12/2023
11.90
 600 11.90 11.90 11.90 0 0 0
18/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
15/12/2023
11.90
 1 11.90 11.90 11.90 0 0 0
14/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
13/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
12/12/2023
11.90
 500 11.90 11.90 11.90 0 0 0
11/12/2023
11.90
 500 11.90 11.90 11.90 0 0 0
08/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
07/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
06/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
05/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
04/12/2023
11.90
 500 11.90 11.90 11.90 0 0 0
01/12/2023
11.90
 0 11.90 11.90 11.90 0 0 0
30/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
29/11/2023
11.90
 1,000 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |