| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
0.20 | 0.72% | 3,800 | 100 | 0.0 |
25.10
28
25.10
|
|
2 tháng
(2026-08-10) |
-0.90 | -3.11% | 8,900 | 100 | 0.0 |
25.10
28.90
25.10
|
|
3 tháng
(2026-07-10) |
-0.50 | -1.75% | 17,900 | 100 | 0.0 |
25.10
29.10
25.10
|
|
6 tháng
(2026-04-13) |
1.48 | 5.59% | 123,000 | 21,300 | 0.6 |
24.65
29.10
25.10
|
|
12 tháng
(2025-10-13) |
0.60 | 2.18% | 384,300 | -7,100 | 0.0 |
22.59
29.10
25.10
|
|
24 tháng
(2024-10-18) |
10.24 | 57.69% | 1,180,118 | -20,800 | -0.5 |
11.51
43.84
25.10
|
|
36 tháng
(2023-10-24) |
17.96 | 178.89% | 1,472,306 | -20,306 | -0.5 |
9.96
43.84
25.10
|
|
60 tháng
(2021-11-03) |
19.61 | 233.55% | 2,541,516 | 45,544 | 0.5 |
7.63
43.84
25.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
27.79
|
0 | 27.79 | 27.79 | 27.79 | 0 | 0 | 0 |
| 10/06/2026 |
27.99
|
1,000 | 27.50 | 27.99 | 27.50 | 0 | 0 | 0 |
| 09/06/2026 |
27.99
|
4,800 | 27.50 | 27.99 | 27.50 | 0 | 0 | 0 |
| 08/06/2026 |
27.50
|
200 | 27.40 | 27.50 | 27.40 | 100 | 0 | 0.0 |
| 05/06/2026 |
27.50
|
500 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 04/06/2026 |
27.01
|
200 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
| 03/06/2026 |
27.50
|
5,500 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 02/06/2026 |
27.50
|
12,600 | 27.50 | 27.50 | 26.91 | 0 | 0 | 0 |
| 01/06/2026 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 29/05/2026 |
26.52
|
100 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 28/05/2026 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 27/05/2026 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 26/05/2026 |
26.22
|
100 | 26.22 | 26.22 | 26.22 | 100 | 0 | 0.0 |
| 25/05/2026 |
26.32
|
0 | 26.32 | 26.32 | 26.32 | 0 | 0 | 0 |
| 22/05/2026 |
26.32
|
800 | 26.32 | 26.32 | 26.32 | 0 | 0 | 0 |
| 21/05/2026 |
25.93
|
0 | 25.93 | 25.93 | 25.93 | 0 | 0 | 0 |
| 20/05/2026 |
24.75
|
1,800 | 27.50 | 27.50 | 24.65 | 0 | 0 | 0 |
| 19/05/2026 |
27.50
|
1,100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 18/05/2026 |
27.50
|
7,800 | 27.30 | 27.50 | 27.30 | 0 | 0 | 0 |
| 15/05/2026 |
26.62
|
0 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 14/05/2026 |
26.62
|
4,800 | 26.62 | 26.62 | 26.62 | 0 | 0 | 0 |
| 13/05/2026 |
27.11
|
100 | 27.11 | 27.11 | 27.11 | 0 | 0 | 0 |
| 12/05/2026 |
27.01
|
0 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
| 11/05/2026 |
27.01
|
100 | 27.01 | 27.01 | 27.01 | 0 | 0 | 0 |
| 08/05/2026 |
28.88
|
0 | 28.88 | 28.88 | 28.88 | 0 | 0 | 0 |
| 07/05/2026 |
28.88
|
0 | 28.88 | 28.88 | 28.88 | 0 | 0 | 0 |
| 06/05/2026 |
28.88
|
0 | 28.88 | 28.88 | 28.88 | 0 | 0 | 0 |
| 05/05/2026 |
28.88
|
100 | 28.88 | 28.88 | 28.88 | 0 | 0 | 0 |
| 04/05/2026 |
27.30
|
200 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 29/04/2026 |
27.50
|
3,300 | 27.11 | 27.50 | 27.11 | 0 | 0 | 0 |
| 28/04/2026 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 24/04/2026 |
27.30
|
200 | 27.40 | 27.40 | 27.30 | 200 | 0 | 0.0 |
| 23/04/2026 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 22/04/2026 |
27.50
|
9,500 | 27.30 | 27.50 | 27.30 | 5,700 | 0 | 0.2 |
| 21/04/2026 |
26.91
|
2,800 | 27.21 | 27.21 | 26.91 | 1,400 | 0 | 0.0 |
| 20/04/2026 |
26.52
|
4,000 | 26.13 | 27.50 | 26.13 | 4,000 | 0 | 0.1 |
| 17/04/2026 |
25.54
|
800 | 26.42 | 26.42 | 25.14 | 0 | 0 | 0 |
| 16/04/2026 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 15/04/2026 |
25.44
|
0 | 25.44 | 25.44 | 25.44 | 0 | 0 | 0 |
| 14/04/2026 |
24.65
|
600 | 25.63 | 25.63 | 24.65 | 0 | 0 | 0 |
| 13/04/2026 |
26.52
|
0 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 10/04/2026 |
26.52
|
2,100 | 26.52 | 26.52 | 26.52 | 0 | 0 | 0 |
| 09/04/2026 |
26.52
|
600 | 26.52 | 26.52 | 26.52 | 400 | 0 | 0.0 |
| 08/04/2026 |
26.71
|
600 | 26.62 | 26.71 | 26.62 | 0 | 0 | 0 |
| 07/04/2026 |
26.32
|
200 | 26.32 | 26.32 | 26.32 | 0 | 0 | 0 |
| 06/04/2026 |
26.32
|
3,000 | 26.32 | 26.32 | 26.32 | 0 | 0 | 0 |
| 03/04/2026 |
26.22
|
200 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 02/04/2026 |
26.22
|
0 | 26.22 | 26.22 | 26.22 | 0 | 0 | 0 |
| 01/04/2026 |
26.13
|
600 | 26.13 | 26.32 | 26.13 | 0 | 0 | 0 |
| 31/03/2026 |
26.03
|
0 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 30/03/2026 |
26.03
|
2,600 | 26.03 | 26.03 | 26.03 | 0 | 0 | 0 |
| 27/03/2026 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 26/03/2026 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 25/03/2026 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 24/03/2026 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 23/03/2026 |
26.32
|
1,300 | 29.76 | 29.76 | 26.13 | 0 | 0 | 0 |
| 20/03/2026 |
26.32
|
0 | 26.32 | 26.32 | 26.32 | 0 | 0 | 0 |
| 19/03/2026 |
26.32
|
0 | 26.32 | 26.32 | 26.32 | 0 | 0 | 0 |
| 18/03/2026 |
26.32
|
0 | 26.32 | 26.32 | 26.32 | 0 | 0 | 0 |
| 17/03/2026 |
27.40
|
200 | 25.14 | 27.40 | 25.14 | 0 | 0 | 0 |
| 16/03/2026 |
27.40
|
100 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 13/03/2026 |
25.14
|
7,300 | 25.04 | 25.14 | 25.04 | 0 | 0 | 0 |
| 12/03/2026 |
25.14
|
2,000 | 25.14 | 25.14 | 25.14 | 0 | 0 | 0 |
| 11/03/2026 |
25.14
|
1,100 | 25.04 | 25.14 | 25.04 | 0 | 0 | 0 |
| 10/03/2026 |
24.75
|
0 | 24.75 | 24.75 | 24.75 | 0 | 0 | 0 |
| 09/03/2026 |
24.65
|
3,100 | 24.55 | 25.04 | 24.36 | 500 | 0 | 0.0 |
| 06/03/2026 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 05/03/2026 |
25.54
|
200 | 24.65 | 25.54 | 24.65 | 0 | 0 | 0 |
| 04/03/2026 |
26.81
|
200 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 03/03/2026 |
26.81
|
600 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 02/03/2026 |
26.52
|
1,900 | 27.50 | 27.50 | 26.52 | 0 | 0 | 0 |
| 27/02/2026 |
27.40
|
7,600 | 27.99 | 27.99 | 27.40 | 0 | 0 | 0 |
| 26/02/2026 |
27.11
|
8,200 | 27.50 | 27.60 | 27.11 | 0 | 0 | 0 |
| 25/02/2026 |
27.30
|
1,800 | 25.54 | 28.48 | 25.54 | 0 | 0 | 0 |
| 24/02/2026 |
25.54
|
600 | 25.54 | 26.03 | 23.57 | 0 | 0 | 0 |
| 23/02/2026 |
25.54
|
0 | 25.54 | 25.54 | 25.54 | 0 | 0 | 0 |
| 13/02/2026 |
25.54
|
4,600 | 24.75 | 25.83 | 24.75 | 0 | 0 | 0 |
| 12/02/2026 |
26.03
|
1,000 | 24.95 | 26.03 | 24.95 | 0 | 0 | 0 |
| 11/02/2026 |
23.57
|
0 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 10/02/2026 |
23.57
|
100 | 23.57 | 23.57 | 23.57 | 0 | 0 | 0 |
| 09/02/2026 |
23.08
|
100 | 23.08 | 23.08 | 23.08 | 0 | 0 | 0 |
| 06/02/2026 |
25.04
|
10,400 | 23.57 | 25.54 | 23.57 | 0 | 0 | 0 |
| 05/02/2026 |
24.85
|
2,100 | 26.52 | 26.52 | 24.55 | 0 | 0 | 0 |
| 04/02/2026 |
24.75
|
5,100 | 24.55 | 24.75 | 23.67 | 0 | 0 | 0 |
| 03/02/2026 |
24.16
|
100 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 02/02/2026 |
24.16
|
300 | 23.96 | 24.16 | 23.96 | 0 | 0 | 0 |
| 30/01/2026 |
23.77
|
600 | 23.57 | 23.87 | 23.57 | 0 | 0 | 0 |
| 29/01/2026 |
24.36
|
1,600 | 24.36 | 24.36 | 24.36 | 0 | 0 | 0 |
| 28/01/2026 |
23.57
|
1,900 | 24.55 | 25.24 | 23.57 | 0 | 0 | 0 |
| 27/01/2026 |
25.04
|
2,400 | 24.46 | 25.04 | 24.26 | 0 | 0 | 0 |
| 26/01/2026 |
24.26
|
200 | 23.28 | 24.26 | 23.28 | 0 | 0 | 0 |
| 23/01/2026 |
24.26
|
10,100 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 22/01/2026 |
24.26
|
4,900 | 24.26 | 24.85 | 24.16 | 0 | 0 | 0 |
| 21/01/2026 |
24.55
|
5,600 | 23.67 | 24.55 | 23.67 | 0 | 0 | 0 |
| 20/01/2026 |
23.08
|
2,800 | 23.18 | 23.57 | 23.08 | 100 | 0 | 0.0 |
| 19/01/2026 |
24.16
|
100 | 24.16 | 24.16 | 24.16 | 0 | 0 | 0 |
| 16/01/2026 |
24.06
|
500 | 23.47 | 24.06 | 23.47 | 0 | 0 | 0 |
| 15/01/2026 |
23.77
|
300 | 23.38 | 23.77 | 23.38 | 0 | 0 | 0 |
| 14/01/2026 |
22.98
|
3,400 | 24.46 | 24.46 | 22.59 | 0 | 0 | 0 |
| 13/01/2026 |
22.69
|
400 | 24.36 | 24.36 | 22.69 | 0 | 0 | 0 |