| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.70 | -2.36% | 1,000 | -1,000 | 0 |
27
29.70
27
|
|
2 tháng
(2026-08-10) |
-0.70 | -2.36% | 1,000 | -1,000 | 0 |
27
29.70
27
|
|
3 tháng
(2026-07-10) |
7.70 | 36.15% | 1,900 | -1,000 | 0 |
21.30
29.80
27
|
|
6 tháng
(2026-04-13) |
0.90 | 3.20% | 11,100 | -4,900 | -0.1 |
21.20
29.80
27
|
|
12 tháng
(2025-10-13) |
4.26 | 17.22% | 456,600 | -4,900 | -0.1 |
21.20
29.80
27
|
|
24 tháng
(2024-10-18) |
6.62 | 29.60% | 826,078 | -9,100 | -0.2 |
18.08
29.80
27
|
|
36 tháng
(2023-10-24) |
11.77 | 68.34% | 1,246,563 | -14,500 | -0.3 |
15.08
29.80
27
|
|
60 tháng
(2021-11-03) |
11.91 | 69.72% | 2,152,930 | -288,200 | -3.5 |
15.08
32.98
27
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/06/2026 |
28.10
|
100 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 10/06/2026 |
28.10
|
200 | 28.10 | 28.10 | 28.10 | 0 | 100 | 0.0 |
| 09/06/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 08/06/2026 |
28.10
|
200 | 28.10 | 28.10 | 28.10 | 0 | 200 | 0.0 |
| 05/06/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 04/06/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 03/06/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 02/06/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 01/06/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 29/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 28/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 27/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 26/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 25/05/2026 |
28.10
|
3,700 | 28.01 | 28.10 | 28.01 | 0 | 3,600 | -0.1 |
| 22/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 21/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 20/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 19/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 18/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 15/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 14/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 13/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 12/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 11/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 08/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 07/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 06/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 05/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 04/05/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 29/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 28/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 24/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 23/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 22/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 21/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 20/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 17/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 16/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 15/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 14/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 13/04/2026 |
28.10
|
100 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 10/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 09/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 08/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 07/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 06/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 03/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 02/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 01/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 31/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 30/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 27/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 26/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 25/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 24/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 23/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 20/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 19/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 18/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 17/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 16/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 13/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 12/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 11/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 10/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 09/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 06/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 05/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 04/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 03/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 02/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 27/02/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 26/02/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 25/02/2026 |
28.10
|
1,000 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 24/02/2026 |
28.10
|
500 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 23/02/2026 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
| 13/02/2026 |
28.01
|
200 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
| 12/02/2026 |
22.78
|
1,600 | 28.01 | 28.01 | 22.78 | 0 | 0 | 0 |
| 11/02/2026 |
26.51
|
600 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 10/02/2026 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 09/02/2026 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 06/02/2026 |
26.51
|
1,400 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 05/02/2026 |
26.51
|
2,000 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 04/02/2026 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 03/02/2026 |
26.51
|
1,200 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 02/02/2026 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 30/01/2026 |
25.67
|
1,500 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 29/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 28/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 27/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 26/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 23/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 22/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 21/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 20/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 19/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 16/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 15/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 14/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 13/01/2026 |
24.74
|
122,800 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |