CTCP Bến xe Hà Nội (hnb)

14.10
0.50
(3.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0.90 7.09% 7,500 0 0
12.60
14.10
14.10
2 tháng
(2025-04-08) 		1.90 16.24% 16,300 0 0
11.60
14.60
14.10
3 tháng
(2025-03-10) 		1.50 12.40% 25,400 -200 -0.0
11
14.60
14.10
6 tháng
(2024-12-09) 		1.10 8.80% 42,401 2,500 0.0
11
14.60
14.10
12 tháng
(2024-06-11) 		2.20 19.30% 77,902 9,800 0.1
9.80
15.90
14.10
24 tháng
(2023-06-19) 		-1.03 -7.05% 114,315 18,000 0.3
8.21
16.14
14.10
36 tháng
(2022-06-22) 		1.08 8.62% 151,812 25,800 0.4
8.21
16.54
14.10
60 tháng
(2020-07-02) 		4.28 45.85% 283,615 31,100 0.4
7.49
21.39
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/01/2025
12.60
 0 12.60 12.60 12.60 0 0 0
03/01/2025
12.60
 200 12.50 12.60 12.50 0 100 -0.0
02/01/2025
13
 700 12.90 13 12.90 0 0 0
31/12/2024
12.50
 600 12.50 12.60 12.50 0 100 -0.0
30/12/2024
12.90
 100 12.90 12.90 12.90 0 0 0
27/12/2024
12.50
 1,200 12.50 12.60 12.50 0 100 -0.0
26/12/2024
13
 300 13 13 13 0 0 0
25/12/2024
12.50
 100 12.50 12.50 12.50 0 100 -0.0
24/12/2024
13
 300 13 13 13 0 0 0
23/12/2024
12.50
 0 12.50 12.50 12.50 0 0 0
20/12/2024
12.50
 0 12.50 12.50 12.50 0 0 0
19/12/2024
12.50
 0 12.50 12.50 12.50 0 0 0
18/12/2024
12.50
 0 12.50 12.50 12.50 0 0 0
17/12/2024
12.50
 0 12.50 12.50 12.50 0 0 0
16/12/2024
12.50
 0 12.50 12.50 12.50 0 0 0
13/12/2024
12.50
 0 12.50 12.50 12.50 0 0 0
12/12/2024
12.50
 0 12.50 12.50 12.50 0 0 0
11/12/2024
12.50
 0 12.50 12.50 12.50 0 0 0
10/12/2024
12.50
 0 12.50 12.50 12.50 0 0 0
09/12/2024
12.50
 0 12.50 12.50 12.50 0 0 0
06/12/2024
12.50
 100 12.50 12.50 12.50 0 100 -0.0
05/12/2024
14
 100 14 14 14 0 0 0
04/12/2024
12.40
 100 12.40 12.40 12.40 0 100 -0.0
03/12/2024
13.70
 2,300 12.30 15.60 12.30 2,100 100 0.0
02/12/2024
13.70
 200 13.70 13.70 13.70 0 0 0
29/11/2024
12.50
 100 12.50 12.50 12.50 0 0 0
28/11/2024
13.90
 0 13.90 13.90 13.90 0 0 0
27/11/2024
15.20
 200 12.60 15.20 12.60 0 100 -0.0
26/11/2024
15.90
 301 12.40 15.90 12.40 0 100 -0.0
25/11/2024
15
 300 12.50 15 12.50 0 100 -0.0
22/11/2024
14.60
 1,600 12.50 16 12.50 0 100 -0.0
21/11/2024
14.60
 100 14.60 14.60 14.60 0 0 0
20/11/2024
12.80
 0 12.80 12.80 12.80 0 0 0
19/11/2024
12.80
 100 12.80 12.80 12.80 0 0 0
18/11/2024
12.40
 200 12.40 12.40 12.40 0 0 0
15/11/2024
11.70
 0 11.70 11.70 11.70 0 0 0
14/11/2024
11.70
 100 11.70 11.70 11.70 0 100 -0.0
13/11/2024
14.20
 200 11.50 14.20 11.50 0 100 -0.0
12/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
11/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
08/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
07/11/2024
12.50
 100 12.50 12.50 12.50 100 0 0.0
06/11/2024
12.60
 0 12.60 12.60 12.60 0 0 0
05/11/2024
12.60
 0 12.60 12.60 12.60 0 0 0
04/11/2024
12.90
 1,500 11.50 12.90 11.50 400 100 0.0
01/11/2024
12.40
 200 11.50 12.40 11.50 0 100 -0.0
31/10/2024
12.30
 1,600 12.30 12.50 12.30 0 0 0
30/10/2024
12.30
 2,100 11 12.30 11 0 100 -0.0
29/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
28/10/2024
11.80
 100 11.80 11.80 11.80 0 0 0
25/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
24/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
23/10/2024
12.40
 500 12.10 12.40 12.10 0 0 0
22/10/2024
12.40
 200 11.50 12.40 11.50 0 100 -0.0
21/10/2024
12.60
 0 12.60 12.60 12.60 0 0 0
18/10/2024
12.10
 800 11.60 13.20 11.60 0 100 -0.0
17/10/2024
12.40
 0 12.40 12.40 12.40 0 0 0
16/10/2024
12.40
 0 12.40 12.40 12.40 0 0 0
15/10/2024
12.40
 100 12.40 12.40 12.40 0 0 0
14/10/2024
12.50
 2,200 12.10 12.50 12.10 0 0 0
11/10/2024
11.80
 100 11.80 11.80 11.80 0 100 -0.0
10/10/2024
13.40
 400 13.30 13.40 13.30 0 0 0
09/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
08/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
07/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
04/10/2024
12
 200 11.50 12 11.50 0 100 -0.0
03/10/2024
12.60
 0 12.60 12.60 12.60 0 0 0
02/10/2024
12.60
 4,100 12.60 12.60 12.60 2,500 0 0.0
01/10/2024
11
 1,000 11 11 11 0 0 0
30/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
27/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
26/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
25/09/2024
12.20
 0 12.20 12.20 12.20 0 0 0
24/09/2024
12.20
 100 12.20 12.20 12.20 100 100 0
23/09/2024
13.60
 100 13.60 13.60 13.60 100 0 0.0
20/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
19/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
18/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
17/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
16/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
13/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
12/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
11/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
10/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
09/09/2024
12.10
 100 12.10 12.10 12.10 0 0 0
06/09/2024
13.90
 2,400 13.60 13.90 13.60 2,400 0 0.0
05/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
04/09/2024
12.10
 0 12.10 12.10 12.10 0 0 0
30/08/2024
12.10
 800 12 12.10 12 0 0 0
29/08/2024
12.10
 0 12.10 12.10 12.10 0 0 0
28/08/2024
12.10
 0 12.10 12.10 12.10 0 0 0
27/08/2024
12.10
 0 12.10 12.10 12.10 0 0 0
26/08/2024
12.40
 300 11.40 12.40 11.40 0 100 -0.0
23/08/2024
12.50
 1,200 12 12.50 12 100 0 0.0
22/08/2024
12
 0 12 12 12 0 0 0
21/08/2024
12
 100 12 12 12 100 0 0.0
20/08/2024
12
 1,100 12 12 12 1,100 0 0.0
19/08/2024
11
 100 11 11 11 0 100 -0.0
16/08/2024
12.50
 800 10.70 12.50 10.70 0 100 -0.0
15/08/2024
12
 0 12 12 12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |