CTCP Bến xe Hà Nội (hnb)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		1.10 10% 6,100 3,400 0.0
11
13.90
12.10
2 tháng
(2024-07-22) 		1 9.01% 10,400 3,800 0.1
11
13.90
12.10
3 tháng
(2024-06-20) 		-0.20 -1.63% 11,500 3,600 0.0
11
14.20
12.10
6 tháng
(2024-03-22) 		0.30 2.55% 17,100 4,400 0.1
9.80
14.20
12.10
12 tháng
(2023-09-25) 		0.30 2.55% 41,300 11,300 0.2
8.21
16.14
12.10
24 tháng
(2022-09-29) 		-3.34 -21.66% 77,890 19,200 0.3
8.21
16.54
12.10
36 tháng
(2021-10-04) 		-2.71 -18.27% 152,012 24,800 0.3
8.21
17.27
12.10
60 tháng
(2019-10-15) 		-3.31 -21.46% 222,513 24,700 0.3
5.84
21.39
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
10.76
 0 10.76 10.76 10.76 0 0 0
24/04/2024
10.76
 0 10.76 10.76 10.76 0 0 0
23/04/2024
10.76
 0 10.76 10.76 10.76 0 0 0
22/04/2024
10.76
 0 10.76 10.76 10.76 0 0 0
19/04/2024
10.76
 0 10.76 10.76 10.76 0 0 0
17/04/2024
10.76
 0 10.76 10.76 10.76 0 0 0
16/04/2024
10.76
 0 10.76 10.76 10.76 0 0 0
15/04/2024
10.76
 400 10.67 10.86 10.67 0 100 -0.0
12/04/2024
12.46
 100 12.46 12.46 12.46 100 0 0.0
11/04/2024
10.86
 0 10.86 10.86 10.86 0 0 0
10/04/2024
10.86
 0 10.86 10.86 10.86 0 0 0
09/04/2024
10.86
 0 10.86 10.86 10.86 0 0 0
08/04/2024
10.57
 400 11.14 11.14 10.57 100 0 0.0
05/04/2024
11.33
 500 11.33 11.33 10.57 400 0 0.0
04/04/2024
11.33
 0 11.33 11.33 11.33 0 0 0
03/04/2024
11.33
 0 11.33 11.33 11.33 0 0 0
02/04/2024
11.33
 100 11.33 11.33 11.33 0 100 -0.0
01/04/2024
13.22
 600 13.50 13.50 13.22 600 0 0.0
29/03/2024
11.80
 0 11.80 11.80 11.80 0 0 0
28/03/2024
11.80
 0 11.80 11.80 11.80 0 0 0
27/03/2024
11.80
 0 11.80 11.80 11.80 0 0 0
26/03/2024
11.80
 0 11.80 11.80 11.80 0 0 0
25/03/2024
11.80
 0 11.80 11.80 11.80 0 0 0
22/03/2024
11.80
 0 11.80 11.80 11.80 0 0 0
21/03/2024
11.80
 100 11.80 11.80 11.80 0 100 -0.0
20/03/2024
13.78
 3,700 13.78 13.78 13.78 2,600 0 0.0
19/03/2024
16.14
 0 16.14 16.14 16.14 0 0 0
18/03/2024
16.14
 0 16.14 16.14 16.14 0 0 0
15/03/2024
16.14
 100 16.14 16.14 16.14 0 0 0
14/03/2024
14.63
 0 14.63 14.63 14.63 0 0 0
13/03/2024
13.69
 200 15.58 15.58 13.69 0 0 0
12/03/2024
13.69
 100 13.69 13.69 13.69 0 0 0
11/03/2024
13.69
 0 13.69 13.69 13.69 0 0 0
08/03/2024
13.69
 0 13.69 13.69 13.69 0 0 0
07/03/2024
13.69
 0 13.69 13.69 13.69 0 0 0
06/03/2024
13.69
 0 13.69 13.69 13.69 0 0 0
05/03/2024
13.69
 0 13.69 13.69 13.69 0 0 0
04/03/2024
13.69
 0 13.69 13.69 13.69 0 0 0
01/03/2024
13.69
 0 13.69 13.69 13.69 0 0 0
29/02/2024
13.69
 0 13.69 13.69 13.69 0 0 0
28/02/2024
13.69
 0 13.69 13.69 13.69 0 0 0
27/02/2024
13.69
 0 13.69 13.69 13.69 0 0 0
26/02/2024
13.69
 4,000 13.69 13.69 13.69 2,000 0 0.0
23/02/2024
16.05
 0 16.05 16.05 16.05 0 0 0
22/02/2024
16.05
 0 16.05 16.05 16.05 0 0 0
21/02/2024
16.05
 100 16.05 16.05 16.05 0 0 0
20/02/2024
14.07
 0 14.07 14.07 14.07 0 0 0
19/02/2024
14.07
 0 14.07 14.07 14.07 0 0 0
16/02/2024
15.76
 1,500 13.78 15.76 13.78 0 0 0
15/02/2024
16.14
 0 16.14 16.14 16.14 0 0 0
07/02/2024
16.14
 0 16.14 16.14 16.14 0 0 0
06/02/2024
16.14
 0 16.14 16.14 16.14 0 0 0
05/02/2024
16.14
 100 16.14 16.14 16.14 0 0 0
02/02/2024
14.44
 100 14.44 14.44 14.44 0 0 0
01/02/2024
12.65
 0 12.65 12.65 12.65 0 0 0
31/01/2024
12.65
 0 12.65 12.65 12.65 0 0 0
30/01/2024
12.65
 0 12.65 12.65 12.65 0 0 0
29/01/2024
12.46
 200 12.74 12.74 12.46 0 0 0
26/01/2024
13.12
 200 16.14 16.14 13.12 0 0 0
25/01/2024
13.22
 200 15.58 15.58 13.22 0 0 0
24/01/2024
13.69
 1,200 13.69 13.69 13.69 0 0 0
23/01/2024
13.78
 0 13.78 13.78 13.78 0 0 0
22/01/2024
13.78
 0 13.78 13.78 13.78 0 0 0
19/01/2024
13.78
 0 13.78 13.78 13.78 0 0 0
18/01/2024
13.78
 0 13.78 13.78 13.78 0 0 0
17/01/2024
13.78
 100 13.78 13.78 13.78 0 0 0
16/01/2024
16.14
 0 16.14 16.14 16.14 0 0 0
15/01/2024
16.14
 100 16.14 16.14 16.14 0 0 0
12/01/2024
14.35
 0 14.35 14.35 14.35 0 0 0
11/01/2024
14.35
 0 14.35 14.35 14.35 0 0 0
10/01/2024
14.35
 1,000 13.88 14.35 13.88 0 0 0
09/01/2024
13.97
 0 13.97 13.97 13.97 0 0 0
08/01/2024
13.97
 0 13.97 13.97 13.97 0 0 0
05/01/2024
13.97
 0 13.97 13.97 13.97 0 0 0
04/01/2024
13.97
 0 13.97 13.97 13.97 0 0 0
03/01/2024
13.97
 0 13.97 13.97 13.97 0 0 0
02/01/2024
13.97
 100 13.97 13.97 13.97 0 0 0
29/12/2023
12.27
 0 12.27 12.27 12.27 0 0 0
28/12/2023
12.27
 0 12.27 12.27 12.27 0 0 0
27/12/2023
12.27
 0 12.27 12.27 12.27 0 0 0
26/12/2023
12.27
 0 12.27 12.27 12.27 0 0 0
25/12/2023
12.27
 0 12.27 12.27 12.27 0 0 0
22/12/2023
12.27
 1,400 12.27 12.27 12.27 0 0 0
21/12/2023
12.37
 0 12.37 12.37 12.37 0 0 0
20/12/2023
12.37
 0 12.37 12.37 12.37 0 0 0
19/12/2023
12.37
 0 12.37 12.37 12.37 0 0 0
18/12/2023
12.37
 0 12.37 12.37 12.37 0 0 0
15/12/2023
12.37
 0 12.37 12.37 12.37 0 0 0
14/12/2023
12.37
 2,400 12.27 12.37 12.27 2,400 0 0.0
13/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
12/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
11/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
08/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
07/12/2023
10.76
 0 10.76 10.76 10.76 0 0 0
06/12/2023
10.76
 1,900 10.76 10.76 10.76 0 0 0
05/12/2023
9.44
 0 9.44 9.44 9.44 0 0 0
04/12/2023
9.44
 1,900 9.44 9.44 9.44 0 0 0
01/12/2023
8.21
 2,000 8.21 8.21 8.21 0 0 0
30/11/2023
9.44
 1,500 9.53 9.53 9.44 0 0 0
29/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |