CTCP Bến xe Hà Nội (hnb)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.80 6.50% 6,300 0 0
8
14
8
2 tháng
(2026-08-10) 		0.80 6.50% 17,600 0 0
8
14
8
3 tháng
(2026-07-10) 		1.10 9.17% 22,500 0 0
8
14
8
6 tháng
(2026-04-13) 		1.62 14.14% 26,000 0 0
8
16.03
8
12 tháng
(2025-10-13) 		1.72 15.10% 69,000 1,200 0.0
8
17.64
8
24 tháng
(2024-10-18) 		2.19 20.11% 245,302 3,300 0.0
8
17.64
8
36 tháng
(2023-10-24) 		2.46 23.17% 292,902 16,900 0.2
8
17.64
8
60 tháng
(2021-11-03) 		0.25 1.94% 390,510 30,400 0.4
8
17.64
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/06/2026: Cổ tức tiền mặt tỉ lệ: 8.5%
11/06/2026
15.70
 0 15.70 15.70 15.70 0 0 0
10/06/2026
15.65
 0 15.65 15.65 15.65 0 0 0
09/06/2026
15.65
 0 15.65 15.65 15.65 0 0 0
08/06/2026
15.65
 0 15.65 15.65 15.65 0 0 0
05/06/2026
15.65
 0 15.65 15.65 15.65 0 0 0
04/06/2026
15.65
 0 15.65 15.65 15.65 0 0 0
03/06/2026
15.65
 0 15.65 15.65 15.65 0 0 0
02/06/2026
15.65
 100 15.65 15.65 15.65 0 0 0
01/06/2026
15.65
 0 15.65 15.65 15.65 0 0 0
29/05/2026
15.65
 0 15.65 15.65 15.65 0 0 0
28/05/2026
15.65
 0 15.65 15.65 15.65 0 0 0
27/05/2026
15.65
 0 15.65 15.65 15.65 0 0 0
26/05/2026
15.65
 0 15.65 15.65 15.65 0 0 0
25/05/2026
15.65
 0 15.65 15.65 15.65 0 0 0
22/05/2026
15.65
 0 15.65 15.65 15.65 0 0 0
21/05/2026
15.65
 0 15.65 15.65 15.65 0 0 0
20/05/2026
15.65
 300 15.65 15.65 15.65 0 0 0
19/05/2026
16.03
 0 16.03 16.03 16.03 0 0 0
18/05/2026
16.03
 200 16.03 16.03 16.03 0 0 0
15/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
14/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
13/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
12/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
11/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
08/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
07/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
06/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
05/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
04/05/2026
11.48
 0 11.48 11.48 11.48 0 0 0
29/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
28/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
24/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
23/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
22/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
21/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
20/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
17/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
16/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
15/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
14/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
13/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
10/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
09/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
08/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
07/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
06/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
03/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
02/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
01/04/2026
11.48
 0 11.48 11.48 11.48 0 0 0
31/03/2026
11.48
 0 11.48 11.48 11.48 0 0 0
30/03/2026
11.48
 0 11.48 11.48 11.48 0 0 0
27/03/2026
11.48
 0 11.48 11.48 11.48 0 0 0
26/03/2026
11.48
 0 11.48 11.48 11.48 0 0 0
25/03/2026
11.48
 100 11.48 11.48 11.48 0 0 0
24/03/2026
11.48
 100 11.48 11.48 11.48 0 0 0
23/03/2026
11.76
 0 11.76 11.76 11.76 0 0 0
20/03/2026
11.76
 200 11.76 11.76 11.76 200 0 0.0
19/03/2026
11.76
 700 11.76 11.76 11.76 700 0 0.0
18/03/2026
11.38
 0 11.38 11.38 11.38 0 0 0
17/03/2026
11.38
 900 11.48 11.48 11.38 300 0 0.0
16/03/2026
12.05
 0 12.05 12.05 12.05 0 0 0
13/03/2026
12.05
 0 12.05 12.05 12.05 0 0 0
12/03/2026
12.05
 0 12.05 12.05 12.05 0 0 0
11/03/2026
12.05
 0 12.05 12.05 12.05 0 0 0
10/03/2026
12.05
 0 12.05 12.05 12.05 0 0 0
09/03/2026
11.95
 1,100 11.76 12.52 11.76 0 0 0
06/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
05/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
04/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
03/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
02/03/2026
12.61
 0 12.61 12.61 12.61 0 0 0
27/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
26/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
25/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
24/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
23/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
13/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
12/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
11/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
10/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
09/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
06/02/2026
12.61
 0 12.61 12.61 12.61 0 0 0
05/02/2026
12.80
 400 12.33 12.80 12.33 0 0 0
04/02/2026
11.76
 0 11.76 11.76 11.76 0 0 0
03/02/2026
11.76
 0 11.76 11.76 11.76 0 0 0
02/02/2026
11.76
 0 11.76 11.76 11.76 0 0 0
30/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
29/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
28/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
27/01/2026
11.76
 3,600 11.76 11.76 11.76 0 0 0
26/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
23/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
22/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
21/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
20/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
19/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
16/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
15/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0
14/01/2026
11.76
 300 11.76 11.76 11.76 0 0 0
13/01/2026
11.76
 0 11.76 11.76 11.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc