CTCP Xây dựng Bảo tàng Hồ Chí Minh (hms)

38
4.80
(14.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		8.69 29.64% 285,214 0 0
29.20
38
38
2 tháng
(2024-09-23) 		6.84 21.94% 349,436 0 0
29.20
38
38
3 tháng
(2024-08-26) 		8.10 27.10% 536,710 0 0
29.20
38
38
6 tháng
(2024-05-27) 		-0.66 -1.71% 1,451,310 0 0
28.24
39.73
38
12 tháng
(2023-11-28) 		7.13 23.09% 3,426,431 -7,832 -0.3
28.24
50.06
38
24 tháng
(2022-12-05) 		15.87 71.69% 5,876,462 -7,832 -0.3
18.77
50.06
38
36 tháng
(2021-12-08) 		5 15.16% 7,071,113 -7,732 -0.3
17.71
50.06
38
60 tháng
(2019-12-19) 		18.94 99.34% 8,020,660 -7,432 -0.3
13.01
50.06
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/07/2024
30.68
 762 29.99 31.07 29.99 0 0 0
02/07/2024
29.70
 18,824 29.70 29.70 29.70 0 0 0
01/07/2024
30.09
 17,100 29.80 30.68 29.31 0 0 0
28/06/2024
29.61
 19,353 30.29 30.29 29.61 0 0 0
27/06/2024
31.07
 500 30.19 31.07 30.19 0 0 0
26/06/2024
30.19
 6,536 29.51 30.19 29.51 0 0 0
25/06/2024
30.19
 4,600 29.80 30.38 29.70 0 0 0
24/06/2024
30.19
 9,174 31.16 31.16 30.19 0 0 0
21/06/2024
31.65
 18,311 31.65 31.65 30.68 0 0 0
20/06/2024
31.84
 5,503 32.72 32.72 31.84 0 0 0
19/06/2024
32.53
 16,800 32.72 33.11 32.33 0 0 0
18/06/2024
33.11
 10,520 33.11 33.70 32.72 0 0 0
17/06/2024
33.79
 5,200 33.40 33.79 33.01 0 0 0
14/06/2024
32.92
 30,200 33.60 34.28 32.92 0 0 0
13/06/2024
34.08
 32,100 34.08 35.94 33.60 0 0 0
12/06/2024
33.60
 31,249 33.31 33.79 33.31 0 0 0
11/06/2024
33.60
 28,311 34.08 34.28 32.62 0 0 0
10/06/2024
34.47
 10,544 35.45 35.45 34.47 0 0 0
07/06/2024
33.60
 71,923 36.81 36.91 33.21 0 0 0
06/06/2024
36.03
 63,920 38.47 38.95 36.03 0 0 0
05/06/2024
39.15
 7,900 38.95 39.83 38.95 0 0 0
04/06/2024
39.44
 15,233 39.05 39.44 38.76 0 0 0
03/06/2024
38.95
 19,160 39.25 39.34 38.95 0 0 0
31/05/2024
39.05
 9,700 36.52 39.83 36.52 0 0 0
30/05/2024
39.34
 13,616 39.25 39.73 38.95 0 0 0
29/05/2024
39.73
 14,700 39.73 40.71 39.44 0 0 0
28/05/2024
39.73
 22,716 38.95 40.80 38.95 0 0 0
27/05/2024
38.66
 6,801 39.15 39.15 38.66 0 0 0
24/05/2024
38.66
 10,200 38.95 39.44 38.47 0 0 0
23/05/2024
39.44
 6,506 39.93 39.93 39.34 0 0 0
22/05/2024
40.51
 8,708 39.05 40.71 38.56 0 0 0
21/05/2024
40.41
 16,604 39.34 44.51 39.34 0 0 0
20/05/2024
38.47
 4,920 38.95 38.95 38.47 0 0 0
17/05/2024
39.15
 6,000 38.27 39.15 38.18 0 0 0
16/05/2024
38.18
 12,530 38.95 38.95 38.18 0 0 0
15/05/2024
38.37
 24,942 39.25 39.25 38.08 0 0 0
14/05/2024
37.88
 10,500 39.93 39.93 37.88 0 0 0
13/05/2024
39.54
 13,503 39.44 40.22 39.44 0 0 0
10/05/2024
39.93
 5,400 40.22 40.61 39.73 0 0 0
09/05/2024
40.12
 15,200 41.78 41.78 39.93 0 0 0
08/05/2024
40.51
 30,417 40.41 41.39 40.12 0 0 0
07/05/2024
40.90
 8,400 41.39 41.39 40.80 0 0 0
06/05/2024
41.49
 19,600 41.10 42.36 41.10 0 0 0
03/05/2024
42.27
 9,100 41.88 42.36 41.10 0 0 0
02/05/2024
41.78
 14,808 40.71 41.78 40.51 0 0 0
26/04/2024
40.12
 29,400 41.29 41.39 39.93 0 0 0
25/04/2024
41.39
 4,737 42.27 42.36 41.29 0 0 0
24/04/2024
41.29
 11,798 42.27 42.27 40.90 0 0 0
23/04/2024
40.90
 4,817 42.46 42.56 40.90 0 0 0
22/04/2024
42.36
 10,500 42.85 44.99 41.39 0 0 0
19/04/2024
40.90
 11,010 41.39 41.68 40.71 0 0 0
17/04/2024
41.78
 10,500 42.85 42.85 41.39 0 0 0
16/04/2024
42.36
 30,480 42.36 43.63 41.10 0 0 0
15/04/2024
42.95
 33,225 46.26 47.52 42.95 0 0 0
12/04/2024
45.77
 27,110 45.97 46.55 45.28 0 0 0
11/04/2024
46.55
 21,851 45.77 46.65 44.89 0 0 0
10/04/2024
46.45
 42,534 47.33 48.60 45.77 0 0 0
09/04/2024
48.69
 14,308 50.25 50.25 47.43 0 0 0
08/04/2024
50.06
 117,510 44.12 50.25 43.92 0 0 0
05/04/2024
44.12
 86,235 42.85 45.58 42.85 0 0 0
04/04/2024
43.14
 17,719 42.36 43.14 41.88 0 0 0
03/04/2024
43.34
 33,423 43.82 43.82 41.97 0 0 0
02/04/2024
43.82
 26,969 41.88 44.80 41.88 0 0 0
01/04/2024
42.56
 46,201 42.56 43.82 40.41 0 0 0
29/03/2024
43.63
 15,231 43.04 43.63 40.90 0 0 0
28/03/2024
43.82
 5,400 43.73 44.02 42.85 0 0 0
27/03/2024
44.12
 13,510 43.04 44.12 43.04 0 0 0
26/03/2024
43.73
 8,551 41.68 43.73 41.68 0 0 0
25/03/2024
42.85
 24,300 40.80 42.85 40.61 0 0 0
22/03/2024
40.12
 12,150 41.78 41.78 40.12 0 0 0
21/03/2024
41.00
 33,704 40.12 41.39 40.03 0 0 0
20/03/2024
39.83
 4,357 39.93 40.03 39.83 0 0 0
19/03/2024
39.64
 7,500 40.41 40.41 39.54 0 0 0
18/03/2024
40.32
 49,127 39.93 40.61 39.15 0 0 0
15/03/2024
40.22
 15,760 39.93 40.41 39.15 0 0 0
14/03/2024
40.12
 17,382 39.64 40.12 39.54 0 0 0
13/03/2024
40.22
 15,848 33.79 40.90 33.79 0 0 0
12/03/2024
40.51
 11,954 38.95 40.80 38.18 0 0 0
11/03/2024
38.08
 9,300 40.80 41.39 38.08 0 7,832 -0.3
08/03/2024
38.37
 44,872 39.44 39.93 37.98 0 0 0
07/03/2024
40.41
 5,590 39.25 41.39 38.66 0 0 0
06/03/2024
39.15
 18,612 40.51 40.51 38.47 0 0 0
05/03/2024
41.19
 6,021 41.39 41.88 40.22 0 0 0
04/03/2024
41.19
 21,360 40.90 41.78 40.80 0 0 0
01/03/2024
40.32
 32,930 40.22 40.90 39.93 0 0 0
29/02/2024
40.22
 9,735 38.95 40.41 38.95 0 0 0
28/02/2024
39.64
 11,286 44.99 44.99 39.64 0 0 0
27/02/2024
39.44
 23,950 38.95 39.73 38.95 0 0 0
26/02/2024
39.44
 13,700 38.86 40.90 38.76 0 0 0
23/02/2024
38.86
 8,260 38.18 38.86 38.18 0 0 0
22/02/2024
38.47
 19,496 39.25 39.34 37.98 0 0 0
21/02/2024
39.25
 26,893 39.25 39.54 38.86 0 0 0
20/02/2024
38.95
 17,830 37.59 38.95 37.59 0 0 0
19/02/2024
38.86
 23,010 38.95 39.25 37.49 0 0 0
16/02/2024
38.95
 27,822 39.05 39.64 38.86 0 0 0
15/02/2024
39.34
 22,166 40.71 40.71 38.18 0 0 0
07/02/2024
37.98
 8,510 38.76 38.76 37.88 0 0 0
06/02/2024
37.98
 14,994 39.34 39.34 37.30 0 0 0
05/02/2024
37.88
 7,000 36.52 40.22 36.52 0 0 0
02/02/2024
36.52
 32,700 41.39 41.39 36.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |