| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
-39 | -13% | 45,900 | 0 | 0 |
255
304
261
|
|
2 tháng
(2024-07-22) |
-39 | -13% | 46,900 | 0 | 0 |
255
304
261
|
|
3 tháng
(2024-06-20) |
9.20 | 3.65% | 75,000 | 0 | 0 |
250
304
261
|
|
6 tháng
(2024-03-22) |
-37.78 | -12.64% | 84,676 | 0 | 0 |
227.27
304
261
|
|
12 tháng
(2023-09-25) |
58.64 | 28.98% | 129,022 | 0 | 0 |
202.36
332.51
261
|
|
24 tháng
(2022-09-29) |
69.53 | 36.32% | 205,533 | 0 | 0 |
136.11
332.51
261
|
|
36 tháng
(2021-10-04) |
122.21 | 88.05% | 258,554 | 0 | 0 |
136.11
332.51
261
|
|
60 tháng
(2019-10-15) |
151.35 | 138.02% | 370,803 | 4,700 | 0.6 |
64.34
332.51
261
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
245.77
|
100 | 245.77 | 245.77 | 245.77 | 0 | 0 | 0 |
| 24/04/2024 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 23/04/2024 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 22/04/2024 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 19/04/2024 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 17/04/2024 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 16/04/2024 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 15/04/2024 |
289.14
|
100 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 12/04/2024 |
265.14
|
0 | 265.14 | 265.14 | 265.14 | 0 | 0 | 0 |
| 11/04/2024 |
265.14
|
0 | 265.14 | 265.14 | 265.14 | 0 | 0 | 0 |
| 10/04/2024 |
265.14
|
100 | 265.14 | 265.14 | 265.14 | 0 | 0 | 0 |
| 09/04/2024 |
289.14
|
200 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 08/04/2024 |
254.54
|
3 | 277.58 | 277.58 | 277.58 | 0 | 0 | 0 |
| 05/04/2024 |
254.54
|
77 | 277.58 | 277.58 | 277.58 | 0 | 0 | 0 |
| 04/04/2024 |
277.58
|
0 | 277.58 | 277.58 | 277.58 | 0 | 0 | 0 |
| 03/04/2024 |
254.54
|
300 | 289.14 | 289.14 | 254.54 | 0 | 0 | 0 |
| 02/04/2024 |
289.14
|
1,200 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 01/04/2024 |
256.47
|
3,300 | 279.41 | 289.14 | 256.47 | 0 | 0 | 0 |
| 29/03/2024 |
301.67
|
0 | 301.67 | 301.67 | 301.67 | 0 | 0 | 0 |
| 28/03/2024 |
301.67
|
0 | 301.67 | 301.67 | 301.67 | 0 | 0 | 0 |
| 27/03/2024 |
301.67
|
0 | 301.67 | 301.67 | 301.67 | 0 | 0 | 0 |
| 26/03/2024 |
301.67
|
0 | 301.67 | 301.67 | 301.67 | 0 | 0 | 0 |
| 25/03/2024 |
301.67
|
0 | 301.67 | 301.67 | 301.67 | 0 | 0 | 0 |
| 22/03/2024 |
298.78
|
200 | 304.47 | 304.47 | 298.78 | 0 | 0 | 0 |
| 21/03/2024 |
304.47
|
104 | 304.47 | 304.47 | 304.47 | 0 | 0 | 0 |
| 20/03/2024 |
265.14
|
0 | 265.14 | 265.14 | 265.14 | 0 | 0 | 0 |
| 19/03/2024 |
265.14
|
0 | 265.14 | 265.14 | 265.14 | 0 | 0 | 0 |
| 18/03/2024 |
265.14
|
103 | 265.14 | 265.14 | 265.14 | 0 | 0 | 0 |
| 15/03/2024 |
284.61
|
100 | 284.61 | 284.61 | 284.61 | 0 | 0 | 0 |
| 14/03/2024 |
247.51
|
0 | 247.51 | 247.51 | 247.51 | 0 | 0 | 0 |
| 13/03/2024 |
247.51
|
100 | 247.51 | 247.51 | 247.51 | 0 | 0 | 0 |
| 12/03/2024 |
247.41
|
0 | 247.41 | 247.41 | 247.41 | 0 | 0 | 0 |
| 11/03/2024 |
247.41
|
0 | 247.41 | 247.41 | 247.41 | 0 | 0 | 0 |
| 08/03/2024 |
284.52
|
200 | 210.30 | 284.52 | 210.30 | 0 | 0 | 0 |
| 07/03/2024 |
212.13
|
200 | 282.59 | 282.59 | 212.13 | 0 | 0 | 0 |
| 06/03/2024 |
245.77
|
0 | 245.77 | 245.77 | 245.77 | 0 | 0 | 0 |
| 05/03/2024 |
245.77
|
100 | 245.77 | 245.77 | 245.77 | 0 | 0 | 0 |
| 04/03/2024 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 01/03/2024 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 29/02/2024 |
289.14
|
900 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 28/02/2024 |
289.24
|
0 | 289.24 | 289.24 | 289.24 | 0 | 0 | 0 |
| 27/02/2024 |
289.24
|
100 | 289.24 | 289.24 | 289.24 | 0 | 0 | 0 |
| 26/02/2024 |
289.14
|
218 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 23/02/2024 |
289.14
|
102 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 22/02/2024 |
289.14
|
520 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 21/02/2024 |
289.24
|
0 | 289.24 | 289.24 | 289.24 | 0 | 0 | 0 |
| 20/02/2024 |
289.24
|
0 | 289.24 | 289.24 | 289.24 | 0 | 0 | 0 |
| 19/02/2024 |
289.05
|
1,100 | 326.83 | 326.83 | 283.84 | 0 | 0 | 0 |
| 16/02/2024 |
284.23
|
100 | 284.23 | 284.23 | 284.23 | 0 | 0 | 0 |
| 15/02/2024 |
298.68
|
0 | 298.68 | 298.68 | 298.68 | 0 | 0 | 0 |
| 07/02/2024 |
298.68
|
0 | 298.68 | 298.68 | 298.68 | 0 | 0 | 0 |
| 06/02/2024 |
298.68
|
0 | 298.68 | 298.68 | 298.68 | 0 | 0 | 0 |
| 05/02/2024 |
298.68
|
100 | 298.68 | 298.68 | 298.68 | 0 | 0 | 0 |
| 02/02/2024 |
283.36
|
600 | 283.36 | 283.36 | 283.36 | 0 | 0 | 0 |
| 01/02/2024 |
283.36
|
700 | 283.36 | 283.36 | 283.36 | 0 | 0 | 0 |
| 31/01/2024 |
283.36
|
0 | 283.36 | 283.36 | 283.36 | 0 | 0 | 0 |
| 30/01/2024 |
283.36
|
0 | 283.36 | 283.36 | 283.36 | 0 | 0 | 0 |
| 29/01/2024 |
283.36
|
100 | 283.36 | 283.36 | 283.36 | 0 | 0 | 0 |
| 26/01/2024 |
332.51
|
0 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 25/01/2024 |
332.51
|
0 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 24/01/2024 |
332.51
|
0 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 23/01/2024 |
332.51
|
0 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 22/01/2024 |
332.51
|
0 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 19/01/2024 |
332.51
|
0 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 18/01/2024 |
332.51
|
0 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 17/01/2024 |
332.51
|
0 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 16/01/2024 |
332.51
|
0 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 15/01/2024 |
332.51
|
0 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 12/01/2024 |
332.51
|
0 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 11/01/2024 |
332.51
|
0 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 10/01/2024 |
332.51
|
0 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 09/01/2024 |
332.51
|
0 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 08/01/2024 |
332.51
|
0 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 05/01/2024 |
332.51
|
5 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 04/01/2024 |
332.51
|
1 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 03/01/2024 |
332.51
|
8 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 02/01/2024 |
332.51
|
102 | 332.51 | 332.51 | 332.51 | 0 | 0 | 0 |
| 29/12/2023 |
289.14
|
1 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 28/12/2023 |
289.14
|
100 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 27/12/2023 |
255.51
|
102 | 255.51 | 255.51 | 255.51 | 0 | 0 | 0 |
| 26/12/2023 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 25/12/2023 |
289.14
|
100 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 22/12/2023 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 21/12/2023 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 20/12/2023 |
289.14
|
100 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 19/12/2023 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 18/12/2023 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 15/12/2023 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 14/12/2023 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 13/12/2023 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 12/12/2023 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 11/12/2023 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 08/12/2023 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 07/12/2023 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 06/12/2023 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 05/12/2023 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 04/12/2023 |
289.14
|
200 | 289.05 | 289.14 | 289.05 | 0 | 0 | 0 |
| 01/12/2023 |
289.14
|
0 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 30/11/2023 |
289.14
|
100 | 289.14 | 289.14 | 289.14 | 0 | 0 | 0 |
| 29/11/2023 |
269.87
|
100 | 269.87 | 269.87 | 269.87 | 0 | 0 | 0 |