CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-23) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-11-27) 		-0.10 -20% 553,600 6,000 0.0
0.40
0.50
0.40
24 tháng
(2022-12-02) 		-0.30 -42.86% 12,190,911 24,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-07) 		-2.20 -84.62% 37,998,001 4,000 -0.0
0.40
2.60
0.40
60 tháng
(2019-12-18) 		0.20 100% 84,157,819 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
21/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
15/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
14/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
11/12/2023
0.40
 0 0.40 0.40 0.40 0 0 0
08/12/2023
0.40
 553,600 0.40 0.40 0.40 6,000 0 0.0
07/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
05/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/12/2023
0.50
 0 0.50 0.50 0.50 0 0 0
30/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
24/11/2023
0.50
 28,000 0.50 0.50 0.40 0 0 0
23/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
20/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/11/2023
0.50
 16,200 0.50 0.50 0.40 0 0 0
16/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
15/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2023
0.50
 86,475 0.50 0.50 0.40 0 0 0
09/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
08/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2023
0.40
 132,530 0.50 0.50 0.40 0 0 0
02/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
01/11/2023
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
30/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2023
0.50
 33,600 0.40 0.50 0.40 0 0 0
26/10/2023
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2023
0.40
 0 0.40 0.40 0.40 0 0 0
24/10/2023
0.40
 0 0.40 0.40 0.40 0 0 0
23/10/2023
0.40
 0 0.40 0.40 0.40 0 0 0
20/10/2023
0.50
 61,070 0.50 0.50 0.40 0 0 0
19/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
17/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
16/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2023
0.50
 89,506 0.60 0.60 0.40 0 0 0
12/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
11/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
10/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
09/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
06/10/2023
0.50
 31,900 0.60 0.60 0.50 0 0 0
05/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
04/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
03/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
02/10/2023
0.50
 0 0.50 0.50 0.50 0 0 0
29/09/2023
0.60
 62,533 0.50 0.60 0.50 0 0 0
28/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
27/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
26/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
25/09/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/09/2023
0.50
 119,647 0.60 0.60 0.50 0 0 0
21/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2023
0.60
 69,093 0.60 0.70 0.50 0 0 0
14/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2023
0.60
 253,269 0.50 0.70 0.50 0 0 0
07/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2023
0.60
 0 0.60 0.60 0.60 0 0 0
31/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2023
0.60
 44,402 0.60 0.60 0.50 0 0 0
24/08/2023
0.50
 0 0.50 0.50 0.50 0 0 0
23/08/2023
0.50
 0 0.50 0.50 0.50 0 0 0
22/08/2023
0.50
 0 0.50 0.50 0.50 0 0 0
21/08/2023
0.50
 0 0.50 0.50 0.50 0 0 0
18/08/2023
0.50
 229,890 0.60 0.60 0.50 0 0 0
17/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
16/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
11/08/2023
0.70
 217,942 0.60 0.70 0.50 0 0 0
10/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
04/08/2023
0.60
 103,007 0.60 0.70 0.50 0 0 0
03/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
02/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0
01/08/2023
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |