| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-08) |
-0.80 | -5.80% | 450,800 | 0 | 0 |
12.80
14.30
14.30
|
|
2 tháng
(2026-08-10) |
-1 | -7.14% | 1,116,500 | 0 | 0 |
12.80
14.30
14.30
|
|
3 tháng
(2026-07-10) |
-2.10 | -13.91% | 1,301,500 | 0 | 0 |
12.80
15.50
14.30
|
|
6 tháng
(2026-04-13) |
-6.13 | -32.06% | 2,011,800 | 0 | 0 |
10
22.60
14.30
|
|
12 tháng
(2025-10-13) |
-0.85 | -6.11% | 3,258,500 | 0 | 0 |
9.13
22.60
14.30
|
|
24 tháng
(2024-10-18) |
4.73 | 57.21% | 4,329,692 | -2,400 | 0.0 |
3.85
22.60
14.30
|
|
36 tháng
(2023-10-24) |
9.44 | 265.41% | 7,707,940 | -5,500 | 0.0 |
3.08
22.60
14.30
|
|
60 tháng
(2021-11-03) |
6.37 | 95.94% | 9,708,856 | -2,700 | 0.0 |
3.08
22.60
14.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
17.31
|
12,900 | 17.31 | 17.31 | 17.31 | 0 | 0 | 0 |
| 09/06/2026 |
18.85
|
3,600 | 18.94 | 18.94 | 18.85 | 0 | 0 | 0 |
| 08/06/2026 |
20.87
|
15,200 | 17.50 | 20.87 | 17.40 | 0 | 0 | 0 |
| 05/06/2026 |
19.13
|
5,700 | 18.94 | 19.13 | 17.21 | 0 | 0 | 0 |
| 04/06/2026 |
18.94
|
4,200 | 17.50 | 18.94 | 17.50 | 0 | 0 | 0 |
| 03/06/2026 |
19.33
|
10,100 | 19.33 | 19.33 | 17.60 | 0 | 0 | 0 |
| 02/06/2026 |
19.33
|
5,800 | 19.52 | 19.52 | 19.33 | 0 | 0 | 0 |
| 01/06/2026 |
19.33
|
4,300 | 19.33 | 19.33 | 19.33 | 0 | 0 | 0 |
| 29/05/2026 |
19.23
|
1,800 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 |
| 28/05/2026 |
19.23
|
3,900 | 19.23 | 19.23 | 19.23 | 0 | 0 | 0 |
| 27/05/2026 |
20.77
|
7,800 | 19.13 | 20.77 | 19.04 | 0 | 0 | 0 |
| 26/05/2026 |
19.23
|
10,300 | 16.92 | 19.23 | 16.92 | 0 | 0 | 0 |
| 25/05/2026 |
18.75
|
2,000 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 |
| 22/05/2026 |
19.42
|
400 | 17.50 | 19.42 | 17.50 | 0 | 0 | 0 |
| 21/05/2026 |
19.42
|
200 | 19.42 | 19.42 | 19.42 | 0 | 0 | 0 |
| 20/05/2026 |
21.06
|
1,700 | 19.62 | 21.06 | 17.50 | 0 | 0 | 0 |
| 19/05/2026 |
19.42
|
900 | 19.71 | 19.71 | 19.42 | 0 | 0 | 0 |
| 18/05/2026 |
21.06
|
300 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 |
| 15/05/2026 |
19.71
|
1,300 | 19.90 | 19.90 | 19.71 | 0 | 0 | 0 |
| 14/05/2026 |
20.67
|
200 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |
| 13/05/2026 |
21.15
|
4,000 | 19.52 | 21.15 | 19.23 | 0 | 0 | 0 |
| 12/05/2026 |
21.15
|
4,300 | 20.48 | 21.15 | 20.19 | 0 | 0 | 0 |
| 11/05/2026 |
21.15
|
900 | 21.44 | 22.60 | 21.15 | 0 | 0 | 0 |
| 08/05/2026 |
21.44
|
2,200 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 |
| 07/05/2026 |
22.60
|
3,600 | 23.56 | 24.04 | 22.02 | 0 | 0 | 0 |
| 06/05/2026 |
22.02
|
2,400 | 20.67 | 22.02 | 18.65 | 0 | 0 | 0 |
| 05/05/2026 |
20.67
|
1,000 | 21.15 | 21.15 | 20.67 | 0 | 0 | 0 |
| 04/05/2026 |
21.15
|
3,800 | 21.15 | 21.15 | 19.23 | 0 | 0 | 0 |
| 29/04/2026 |
21.35
|
7,800 | 23.08 | 23.08 | 19.23 | 0 | 0 | 0 |
| 28/04/2026 |
21.15
|
800 | 20.10 | 21.15 | 20.10 | 0 | 0 | 0 |
| 24/04/2026 |
20.10
|
4,100 | 20.19 | 20.19 | 19.23 | 0 | 0 | 0 |
| 23/04/2026 |
19.52
|
6,100 | 20.58 | 20.58 | 19.52 | 0 | 0 | 0 |
| 22/04/2026 |
19.23
|
13,200 | 19.23 | 19.23 | 18.27 | 0 | 0 | 0 |
| 21/04/2026 |
19.23
|
6,500 | 19.71 | 19.71 | 19.23 | 0 | 0 | 0 |
| 20/04/2026 |
19.23
|
8,800 | 19.23 | 19.23 | 18.27 | 0 | 0 | 0 |
| 17/04/2026 |
18.27
|
15,600 | 18.27 | 18.27 | 17.02 | 0 | 0 | 0 |
| 16/04/2026 |
17.12
|
18,000 | 17.02 | 17.12 | 14.90 | 0 | 0 | 0 |
| 15/04/2026 |
15.58
|
10,600 | 15.67 | 18.46 | 15.58 | 0 | 0 | 0 |
| 14/04/2026 |
17.31
|
18,400 | 19.04 | 19.13 | 17.31 | 0 | 0 | 0 |
| 13/04/2026 |
19.13
|
7,300 | 19.13 | 19.13 | 17.40 | 0 | 0 | 0 |
| 10/04/2026 |
19.13
|
5,300 | 17.50 | 19.13 | 17.31 | 0 | 0 | 0 |
| 09/04/2026 |
19.04
|
6,300 | 20.10 | 20.10 | 18.08 | 0 | 0 | 0 |
| 08/04/2026 |
19.90
|
17,300 | 20.19 | 20.19 | 18.65 | 0 | 0 | 0 |
| 07/04/2026 |
20.58
|
10,200 | 18.27 | 20.77 | 18.08 | 0 | 0 | 0 |
| 06/04/2026 |
19.90
|
11,000 | 19.90 | 20.10 | 17.79 | 0 | 0 | 0 |
| 03/04/2026 |
19.62
|
14,200 | 18.46 | 19.62 | 18.27 | 0 | 0 | 0 |
| 02/04/2026 |
20.10
|
7,300 | 18.56 | 20.10 | 18.56 | 0 | 0 | 0 |
| 01/04/2026 |
20.29
|
15,400 | 19.04 | 20.29 | 18.27 | 0 | 0 | 0 |
| 31/03/2026 |
20.10
|
8,200 | 18.85 | 20.10 | 18.85 | 0 | 0 | 0 |
| 30/03/2026 |
20.48
|
6,100 | 20.38 | 20.48 | 20.38 | 0 | 0 | 0 |
| 27/03/2026 |
20.67
|
18,400 | 18.17 | 21.06 | 18.17 | 0 | 0 | 0 |
| 26/03/2026 |
20.10
|
3,900 | 20 | 20.10 | 20 | 0 | 0 | 0 |
| 25/03/2026 |
20.58
|
5,000 | 20.38 | 20.58 | 20.38 | 0 | 0 | 0 |
| 24/03/2026 |
20.38
|
4,500 | 19.71 | 20.38 | 19.71 | 0 | 0 | 0 |
| 23/03/2026 |
20.10
|
10,500 | 20 | 20.10 | 20 | 0 | 0 | 0 |
| 20/03/2026 |
20.87
|
8,100 | 22.31 | 22.31 | 20.77 | 0 | 0 | 0 |
| 19/03/2026 |
20.29
|
12,500 | 20.19 | 20.29 | 20.19 | 0 | 0 | 0 |
| 18/03/2026 |
20.10
|
19,000 | 21.92 | 21.92 | 19.81 | 0 | 0 | 0 |
| 17/03/2026 |
20.10
|
11,100 | 20 | 20.10 | 20 | 0 | 0 | 0 |
| 16/03/2026 |
20.10
|
15,000 | 20.19 | 20.19 | 20.10 | 0 | 0 | 0 |
| 13/03/2026 |
20.10
|
9,000 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 12/03/2026 |
20.77
|
54,400 | 20.19 | 20.96 | 18.08 | 0 | 0 | 0 |
| 11/03/2026 |
19.90
|
16,100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 10/03/2026 |
20.19
|
1,500 | 20.10 | 20.19 | 20.10 | 0 | 0 | 0 |
| 09/03/2026 |
18.75
|
6,000 | 18.75 | 18.75 | 18.75 | 0 | 0 | 0 |
| 06/03/2026 |
18.75
|
12,400 | 20.48 | 20.58 | 18.75 | 0 | 0 | 0 |
| 05/03/2026 |
20.58
|
127,300 | 19.13 | 20.67 | 19.13 | 0 | 0 | 0 |
| 04/03/2026 |
19.23
|
64,400 | 18.46 | 19.23 | 18.46 | 0 | 0 | 0 |
| 03/03/2026 |
19.23
|
19,700 | 19.13 | 19.23 | 18.46 | 0 | 0 | 0 |
| 02/03/2026 |
18.37
|
32,200 | 16.73 | 18.37 | 16.54 | 0 | 0 | 0 |
| 27/02/2026 |
16.73
|
21,700 | 15.29 | 16.73 | 14.13 | 0 | 0 | 0 |
| 26/02/2026 |
15.29
|
17,600 | 14.23 | 15.77 | 14.23 | 0 | 0 | 0 |
| 25/02/2026 |
14.42
|
85,900 | 13.27 | 14.42 | 12.98 | 0 | 0 | 0 |
| 24/02/2026 |
13.17
|
17,000 | 13.17 | 13.17 | 12.12 | 0 | 0 | 0 |
| 23/02/2026 |
12.02
|
126,000 | 12.88 | 14.23 | 12.02 | 0 | 0 | 0 |
| 13/02/2026 |
13.17
|
36,500 | 10.96 | 13.17 | 10.87 | 0 | 0 | 0 |
| 12/02/2026 |
12.02
|
55,200 | 10.96 | 12.02 | 10 | 0 | 0 | 0 |
| 11/02/2026 |
11.06
|
8,100 | 10.19 | 11.06 | 10.19 | 0 | 0 | 0 |
| 10/02/2026 |
10.77
|
100,000 | 10.77 | 10.77 | 10.77 | 0 | 0 | 0 |
| 09/02/2026 |
10
|
5,800 | 9.62 | 10.38 | 9.62 | 0 | 0 | 0 |
| 06/02/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 05/02/2026 |
9.62
|
6,100 | 9.42 | 9.62 | 9.42 | 0 | 0 | 0 |
| 04/02/2026 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 03/02/2026 |
9.42
|
300 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 02/02/2026 |
9.42
|
200 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 30/01/2026 |
9.62
|
200 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 29/01/2026 |
9.62
|
1,500 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 28/01/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 27/01/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 26/01/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 23/01/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 22/01/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 21/01/2026 |
9.62
|
0 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 20/01/2026 |
9.62
|
100 | 9.62 | 9.62 | 9.62 | 0 | 0 | 0 |
| 19/01/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/01/2026 |
10
|
700 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/01/2026 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 14/01/2026 |
9.13
|
0 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 13/01/2026 |
9.13
|
11,700 | 9.42 | 9.42 | 9.13 | 0 | 0 | 0 |
| 12/01/2026 |
9.52
|
200 | 9.52 | 9.52 | 9.52 | 0 | 0 | 0 |