CTCP Cấp thoát nước - Công trình Đô thị Hậu Giang (hgw)

9.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0 0% 0 0 0
9.50
10.50
9.50
2 tháng
(2024-03-15) 		0 0% 1,100 0 0
9.50
10.50
9.50
3 tháng
(2024-02-23) 		-0.50 -4.55% 1,200 0 0
9.50
11
9.50
6 tháng
(2023-12-12) 		0 0% 2,200 0 0
9.50
11
9.50
12 tháng
(2023-05-16) 		-2 -15.98% 25,601 -10,100 -0.1
9
12.50
9.50
24 tháng
(2022-05-23) 		-0.81 -7.14% 82,599 0 0.0
7.93
21.23
9.50
36 tháng
(2021-05-26) 		4.52 75.55% 119,149 0 0.0
5.98
21.23
9.50
60 tháng
(2019-06-06) 		1.91 22.20% 164,649 0 0.0
5.98
21.23
9.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2024
8
 400 8.10 8.10 8 0 0 0
19/07/2024
8
 100 8 8 8 0 0 0
18/07/2024
9.40
 0 9.40 9.40 9.40 0 0 0
17/07/2024
9.40
 0 9.40 9.40 9.40 0 0 0
16/07/2024
9.40
 0 9.40 9.40 9.40 0 0 0
15/07/2024
9.40
 0 9.40 9.40 9.40 0 0 0
12/07/2024
9.40
 200 9.40 9.40 9.40 0 0 0
11/07/2024
8.40
 0 8.40 8.40 8.40 0 0 0
10/07/2024
8.40
 0 8.40 8.40 8.40 0 0 0
09/07/2024
8.40
 2,000 8.40 8.40 8.40 0 0 0
08/07/2024
8.90
 100 8.90 8.90 8.90 0 0 0
05/07/2024
7.80
 0 7.80 7.80 7.80 0 0 0
04/07/2024
7.80
 1,100 7.90 7.90 7.80 0 0 0
03/07/2024
9
 0 9 9 9 0 0 0
02/07/2024
9
 0 9 9 9 0 0 0
01/07/2024
9
 0 9 9 9 0 0 0
28/06/2024
9
 3,700 9 9.10 9 0 0 0
27/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
26/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
25/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
24/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
21/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
20/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
19/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
18/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
17/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
14/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
13/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
12/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
11/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
10/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
07/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
06/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
05/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
04/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
03/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
31/05/2024
8.76
 0 8.76 8.76 8.76 0 0 0
30/05/2024
8.76
 0 8.76 8.76 8.76 0 0 0
29/05/2024
8.76
 0 8.76 8.76 8.76 0 0 0
28/05/2024
8.76
 0 8.76 8.76 8.76 0 0 0
27/05/2024
8.76
 0 8.76 8.76 8.76 0 0 0
24/05/2024
8.76
 500 8.76 8.76 8.76 0 0 0
23/05/2024
9.24
 0 9.24 9.24 9.24 0 0 0
22/05/2024
9.24
 0 9.24 9.24 9.24 0 0 0
21/05/2024
9.24
 0 9.24 9.24 9.24 0 0 0
20/05/2024
9.24
 0 9.24 9.24 9.24 0 0 0
17/05/2024
9.24
 600 9.24 9.24 9.24 0 0 0
16/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
15/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
14/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
13/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
10/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
09/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
08/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
07/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
06/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
03/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
02/05/2024
10.22
 2 10.22 10.22 10.22 0 0 0
26/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
25/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
24/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
23/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
22/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
19/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
17/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
16/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
15/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
12/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
11/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
10/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
09/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
08/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
05/04/2024
10.22
 33 10.22 10.22 10.22 0 0 0
04/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
03/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
02/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
01/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
29/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
28/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
27/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
26/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
25/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
22/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
21/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
20/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
19/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
18/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
15/03/2024
10.22
 1,100 10.22 10.22 10.22 0 0 0
14/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
13/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
12/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
11/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
08/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
07/03/2024
10.70
 33 10.70 10.70 10.70 0 0 0
06/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
05/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
04/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
01/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
29/02/2024
10.70
 0 10.70 10.70 10.70 0 0 0
28/02/2024
10.70
 0 10.70 10.70 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc