CTCP Cấp thoát nước - Công trình Đô thị Hậu Giang (hgw)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
8
8
8
2 tháng
(2024-09-23) 		0 0% 0 0 0
8
8
8
3 tháng
(2024-08-23) 		0 0% 0 0 0
8
8
8
6 tháng
(2024-05-27) 		-0.76 -8.63% 7,600 0 0
7.80
9.40
8
12 tháng
(2023-11-27) 		-2.22 -21.69% 10,972 0 0
7.80
10.70
8
24 tháng
(2022-12-02) 		-0.20 -2.46% 40,184 -10,100 -0.1
7.72
12.16
8
36 tháng
(2021-12-07) 		-2.21 -21.62% 114,049 0 0.0
7.72
20.65
8
60 tháng
(2019-12-18) 		-1.23 -13.34% 163,697 0 0.0
5.82
20.65
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2024: Cổ tức tiền mặt tỉ lệ: 2.44%
28/06/2024
9
 3,700 9 9.10 9 0 0 0
27/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
26/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
25/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
24/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
21/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
20/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
19/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
18/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
17/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
14/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
13/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
12/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
11/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
10/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
07/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
06/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
05/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
04/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
03/06/2024
8.76
 0 8.76 8.76 8.76 0 0 0
31/05/2024
8.76
 0 8.76 8.76 8.76 0 0 0
30/05/2024
8.76
 0 8.76 8.76 8.76 0 0 0
29/05/2024
8.76
 0 8.76 8.76 8.76 0 0 0
28/05/2024
8.76
 0 8.76 8.76 8.76 0 0 0
27/05/2024
8.76
 0 8.76 8.76 8.76 0 0 0
24/05/2024
8.76
 500 8.76 8.76 8.76 0 0 0
23/05/2024
9.24
 0 9.24 9.24 9.24 0 0 0
22/05/2024
9.24
 0 9.24 9.24 9.24 0 0 0
21/05/2024
9.24
 0 9.24 9.24 9.24 0 0 0
20/05/2024
9.24
 0 9.24 9.24 9.24 0 0 0
17/05/2024
9.24
 600 9.24 9.24 9.24 0 0 0
16/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
15/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
14/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
13/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
10/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
09/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
08/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
07/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
06/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
03/05/2024
10.22
 0 10.22 10.22 10.22 0 0 0
02/05/2024
10.22
 2 10.22 10.22 10.22 0 0 0
26/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
25/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
24/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
23/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
22/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
19/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
17/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
16/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
15/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
12/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
11/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
10/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
09/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
08/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
05/04/2024
10.22
 33 10.22 10.22 10.22 0 0 0
04/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
03/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
02/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
01/04/2024
10.22
 0 10.22 10.22 10.22 0 0 0
29/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
28/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
27/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
26/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
25/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
22/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
21/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
20/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
19/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
18/03/2024
10.22
 0 10.22 10.22 10.22 0 0 0
15/03/2024
10.22
 1,100 10.22 10.22 10.22 0 0 0
14/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
13/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
12/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
11/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
08/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
07/03/2024
10.70
 33 10.70 10.70 10.70 0 0 0
06/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
05/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
04/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
01/03/2024
10.70
 0 10.70 10.70 10.70 0 0 0
29/02/2024
10.70
 0 10.70 10.70 10.70 0 0 0
28/02/2024
10.70
 0 10.70 10.70 10.70 0 0 0
27/02/2024
10.70
 0 10.70 10.70 10.70 0 0 0
26/02/2024
10.70
 0 10.70 10.70 10.70 0 0 0
23/02/2024
10.70
 100 10.70 10.70 10.70 0 0 0
22/02/2024
10.70
 0 10.70 10.70 10.70 0 0 0
21/02/2024
10.70
 2 10.70 10.70 10.70 0 0 0
20/02/2024
10.70
 0 10.70 10.70 10.70 0 0 0
19/02/2024
10.70
 0 10.70 10.70 10.70 0 0 0
16/02/2024
10.70
 0 10.70 10.70 10.70 0 0 0
15/02/2024
10.70
 0 10.70 10.70 10.70 0 0 0
07/02/2024
10.70
 0 10.70 10.70 10.70 0 0 0
06/02/2024
10.70
 0 10.70 10.70 10.70 0 0 0
05/02/2024
10.70
 0 10.70 10.70 10.70 0 0 0
02/02/2024
10.70
 0 10.70 10.70 10.70 0 0 0
01/02/2024
10.70
 0 10.70 10.70 10.70 0 0 0
31/01/2024
10.70
 0 10.70 10.70 10.70 0 0 0
30/01/2024
10.70
 0 10.70 10.70 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |